MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-07 | 2,82 | 2,81 | 2,86 | 2,83 | 43.123 | +0,35% |
| 2009-05-06 | 2,80 | 2,78 | 2,85 | 2,82 | 85.982 | -1,05% |
| 2009-05-05 | 2,85 | 2,82 | 2,89 | 2,85 | 34.604 | -1,72% |
| 2009-05-04 | 2,89 | 2,84 | 2,93 | 2,90 | 35.900 | +0,69% |
| 2009-04-30 | 2,93 | 2,82 | 2,93 | 2,88 | 43.520 | +2,86% |
| 2009-04-29 | 2,83 | 2,80 | 2,90 | 2,80 | 68.122 | +0,00% |
| 2009-04-28 | 2,90 | 2,77 | 2,90 | 2,80 | 114.734 | -3,45% |
| 2009-04-27 | 3,00 | 2,88 | 3,00 | 2,90 | 52.947 | -1,36% |
| 2009-04-24 | 2,99 | 2,94 | 2,99 | 2,94 | 31.206 | -0,68% |
| 2009-04-23 | 2,94 | 2,94 | 3,05 | 2,96 | 92.405 | +0,34% |
| 2009-04-22 | 2,82 | 2,82 | 3,07 | 2,95 | 154.997 | +6,12% |
| 2009-04-21 | 2,71 | 2,71 | 2,81 | 2,78 | 36.368 | +1,46% |
| 2009-04-20 | 2,84 | 2,73 | 2,84 | 2,74 | 68.015 | -1,08% |
| 2009-04-17 | 2,78 | 2,73 | 2,80 | 2,77 | 141.286 | +0,00% |
| 2009-04-16 | 2,75 | 2,72 | 2,80 | 2,77 | 50.644 | -0,36% |
| 2009-04-15 | 2,76 | 2,72 | 2,78 | 2,78 | 78.124 | +0,36% |
| 2009-04-14 | 2,78 | 2,70 | 2,85 | 2,77 | 224.424 | +0,00% |
| 2009-04-09 | 2,70 | 2,65 | 2,82 | 2,77 | 195.063 | +1,47% |
| 2009-04-08 | 2,51 | 2,51 | 2,78 | 2,73 | 116.484 | +7,48% |
| 2009-04-07 | 2,55 | 2,53 | 2,59 | 2,54 | 34.164 | +0,00% |
