MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-06 | 2,61 | 2,53 | 2,68 | 2,54 | 70.427 | -3,42% |
| 2009-04-03 | 2,69 | 2,62 | 2,78 | 2,63 | 147.558 | -1,87% |
| 2009-04-02 | 2,62 | 2,57 | 2,70 | 2,68 | 107.317 | +4,28% |
| 2009-04-01 | 2,62 | 2,51 | 2,65 | 2,57 | 30.503 | -1,15% |
| 2009-03-31 | 2,51 | 2,51 | 2,63 | 2,60 | 10.969 | +3,17% |
| 2009-03-30 | 2,65 | 2,51 | 2,65 | 2,52 | 68.758 | -5,62% |
| 2009-03-27 | 2,84 | 2,65 | 2,84 | 2,67 | 250.032 | -4,64% |
| 2009-03-26 | 2,71 | 2,65 | 2,83 | 2,80 | 334.672 | +5,66% |
| 2009-03-25 | 2,50 | 2,50 | 2,71 | 2,65 | 299.423 | +6,43% |
| 2009-03-24 | 2,58 | 2,45 | 2,58 | 2,49 | 142.773 | -3,11% |
| 2009-03-23 | 2,43 | 2,41 | 2,57 | 2,57 | 303.197 | +7,08% |
| 2009-03-20 | 2,40 | 2,38 | 2,40 | 2,40 | 9.673 | +0,00% |
| 2009-03-19 | 2,43 | 2,39 | 2,43 | 2,40 | 32.080 | -0,41% |
| 2009-03-18 | 2,43 | 2,39 | 2,43 | 2,41 | 47.499 | +0,42% |
| 2009-03-17 | 2,43 | 2,39 | 2,47 | 2,40 | 51.458 | +0,00% |
| 2009-03-16 | 2,48 | 2,39 | 2,50 | 2,40 | 32.190 | +0,00% |
| 2009-03-13 | 2,45 | 2,38 | 2,47 | 2,40 | 69.577 | -0,41% |
| 2009-03-12 | 2,45 | 2,37 | 2,48 | 2,41 | 57.526 | +1,26% |
| 2009-03-11 | 2,38 | 2,34 | 2,50 | 2,38 | 155.341 | +1,28% |
| 2009-03-10 | 2,34 | 2,32 | 2,41 | 2,35 | 98.195 | +0,43% |
