MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-09 | 2,34 | 2,31 | 2,34 | 2,34 | 13.363 | +1,30% |
| 2009-03-06 | 2,31 | 2,25 | 2,31 | 2,31 | 44.989 | +0,43% |
| 2009-03-05 | 2,34 | 2,28 | 2,34 | 2,30 | 63.082 | +0,00% |
| 2009-03-04 | 2,32 | 2,27 | 2,35 | 2,30 | 190.107 | +0,44% |
| 2009-03-03 | 2,30 | 2,27 | 2,35 | 2,29 | 59.538 | -0,87% |
| 2009-03-02 | 2,30 | 2,28 | 2,32 | 2,31 | 79.203 | +0,00% |
| 2009-02-27 | 2,32 | 2,28 | 2,32 | 2,31 | 22.550 | +0,00% |
| 2009-02-26 | 2,33 | 2,28 | 2,35 | 2,31 | 81.165 | +0,87% |
| 2009-02-25 | 2,36 | 2,26 | 2,42 | 2,29 | 180.110 | +4,09% |
| 2009-02-24 | 2,22 | 2,12 | 2,22 | 2,20 | 34.896 | -0,90% |
| 2009-02-23 | 2,25 | 2,18 | 2,25 | 2,22 | 4.100 | +1,37% |
| 2009-02-20 | 2,22 | 2,18 | 2,22 | 2,19 | 8.499 | -1,35% |
| 2009-02-19 | 2,27 | 2,19 | 2,27 | 2,22 | 28.118 | +2,30% |
| 2009-02-18 | 2,11 | 2,11 | 2,17 | 2,17 | 46.512 | +2,84% |
| 2009-02-17 | 2,17 | 2,11 | 2,19 | 2,11 | 117.865 | -4,52% |
| 2009-02-16 | 2,25 | 2,21 | 2,25 | 2,21 | 184.395 | -1,78% |
| 2009-02-13 | 2,28 | 2,25 | 2,28 | 2,25 | 66.594 | +0,00% |
| 2009-02-12 | 2,31 | 2,25 | 2,31 | 2,25 | 46.599 | -2,17% |
| 2009-02-11 | 2,31 | 2,28 | 2,31 | 2,30 | 55.962 | -2,13% |
| 2009-02-10 | 2,35 | 2,32 | 2,41 | 2,35 | 69.048 | -2,08% |
