MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-09 | 2,40 | 2,35 | 2,43 | 2,40 | 35.171 | -2,44% |
| 2009-02-06 | 2,26 | 2,25 | 2,55 | 2,46 | 603.614 | +9,82% |
| 2009-02-05 | 2,15 | 2,15 | 2,24 | 2,24 | 86.075 | +1,82% |
| 2009-02-04 | 2,23 | 2,19 | 2,23 | 2,20 | 22.059 | +0,00% |
| 2009-02-03 | 2,23 | 2,20 | 2,23 | 2,20 | 55.829 | +0,00% |
| 2009-02-02 | 2,20 | 2,20 | 2,23 | 2,20 | 12.396 | -1,79% |
| 2009-01-30 | 2,18 | 2,18 | 2,24 | 2,24 | 4.411.020 | +1,82% |
| 2009-01-29 | 2,20 | 2,17 | 2,21 | 2,20 | 18.269 | +0,00% |
| 2009-01-28 | 2,19 | 2,14 | 2,20 | 2,20 | 9.420 | +1,85% |
| 2009-01-27 | 2,14 | 2,13 | 2,17 | 2,16 | 199.435 | +0,00% |
| 2009-01-26 | 2,13 | 2,10 | 2,18 | 2,16 | 40.414 | -0,46% |
| 2009-01-23 | 2,13 | 2,10 | 2,17 | 2,17 | 50.930 | +0,00% |
| 2009-01-22 | 2,18 | 2,12 | 2,18 | 2,17 | 45.292 | +0,00% |
| 2009-01-21 | 2,16 | 2,10 | 2,17 | 2,17 | 37.464 | +1,40% |
| 2009-01-20 | 2,17 | 2,13 | 2,17 | 2,14 | 19.878 | -1,83% |
| 2009-01-19 | 2,20 | 2,14 | 2,20 | 2,18 | 27.030 | -0,46% |
| 2009-01-16 | 2,19 | 2,14 | 2,19 | 2,19 | 28.310 | +0,46% |
| 2009-01-15 | 2,18 | 2,11 | 2,18 | 2,18 | 48.199 | -0,46% |
| 2009-01-14 | 2,18 | 2,14 | 2,19 | 2,19 | 55.172 | +0,92% |
| 2009-01-13 | 2,22 | 2,15 | 2,25 | 2,17 | 238.487 | -0,91% |
