MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-12 | 2,22 | 2,18 | 2,22 | 2,19 | 66.151 | -2,23% |
| 2009-01-09 | 2,23 | 2,21 | 2,26 | 2,24 | 37.458 | -1,75% |
| 2009-01-08 | 2,21 | 2,21 | 2,29 | 2,28 | 21.909 | +3,17% |
| 2009-01-07 | 2,28 | 2,21 | 2,30 | 2,21 | 33.309 | -0,90% |
| 2009-01-06 | 2,20 | 2,18 | 2,26 | 2,23 | 63.781 | +2,29% |
| 2009-01-05 | 2,20 | 2,18 | 2,24 | 2,18 | 63.908 | +0,46% |
| 2008-12-31 | 2,20 | 2,16 | 2,20 | 2,17 | 16.350 | -0,91% |
| 2008-12-30 | 2,20 | 2,18 | 2,24 | 2,19 | 20.356 | +0,00% |
| 2008-12-29 | 2,18 | 2,13 | 2,20 | 2,19 | 15.734 | +0,46% |
| 2008-12-23 | 2,12 | 2,09 | 2,18 | 2,18 | 102.186 | +0,46% |
| 2008-12-22 | 2,15 | 2,07 | 2,19 | 2,17 | 83.497 | -1,36% |
| 2008-12-19 | 2,12 | 2,08 | 2,20 | 2,20 | 93.370 | +1,38% |
| 2008-12-18 | 2,22 | 2,11 | 2,22 | 2,17 | 116.757 | -1,36% |
| 2008-12-17 | 2,22 | 2,16 | 2,27 | 2,20 | 56.643 | -1,79% |
| 2008-12-16 | 2,24 | 2,15 | 2,25 | 2,24 | 43.599 | +2,75% |
| 2008-12-15 | 2,19 | 2,17 | 2,27 | 2,18 | 521.205 | -0,46% |
| 2008-12-12 | 2,23 | 2,19 | 2,30 | 2,19 | 88.326 | -3,95% |
| 2008-12-11 | 2,30 | 2,22 | 2,30 | 2,28 | 5.383 | -0,44% |
| 2008-12-10 | 2,30 | 2,26 | 2,30 | 2,29 | 11.670 | -0,87% |
| 2008-12-09 | 2,34 | 2,27 | 2,34 | 2,31 | 17.832 | +0,00% |
