MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-15 | 0,89 | 0,89 | 0,97 | 0,95 | 5.210 | -1,04% |
| 2015-12-11 | 0,96 | 0,96 | 0,96 | 0,96 | 9.000 | +1,05% |
| 2015-12-08 | 0,97 | 0,95 | 0,97 | 0,95 | 1.368 | -5,00% |
| 2015-12-07 | 0,93 | 0,93 | 1,01 | 1,00 | 1.132 | +11,11% |
| 2015-12-03 | 0,90 | 0,90 | 0,90 | 0,90 | 97.740 | +5,88% |
| 2015-12-02 | 0,99 | 0,84 | 0,99 | 0,85 | 12.511 | -15,00% |
| 2015-11-30 | 1,00 | 0,91 | 1,00 | 1,00 | 2.415 | +0,00% |
| 2015-11-27 | 1,10 | 0,99 | 1,10 | 1,00 | 31.071 | -9,91% |
| 2015-11-25 | 1,18 | 1,10 | 1,18 | 1,11 | 15.849 | -9,02% |
| 2015-11-20 | 1,16 | 1,16 | 1,22 | 1,22 | 2.009 | -4,69% |
| 2015-11-10 | 1,29 | 1,17 | 1,29 | 1,28 | 690 | -5,19% |
| 2015-11-09 | 1,27 | 1,27 | 1,35 | 1,35 | 331 | +14,41% |
| 2015-11-06 | 1,12 | 1,12 | 1,18 | 1,18 | 900 | -1,67% |
| 2015-11-05 | 1,12 | 1,12 | 1,20 | 1,20 | 505 | +0,84% |
| 2015-11-04 | 1,19 | 1,19 | 1,19 | 1,19 | 998 | -1,65% |
| 2015-10-20 | 1,14 | 1,14 | 1,21 | 1,21 | 2.755 | -0,82% |
| 2015-10-12 | 1,22 | 1,14 | 1,22 | 1,22 | 32 | +0,00% |
| 2015-10-09 | 1,22 | 1,22 | 1,22 | 1,22 | 800 | +7,96% |
| 2015-10-07 | 1,21 | 1,11 | 1,21 | 1,13 | 1.230 | +4,63% |
| 2015-10-06 | 1,08 | 1,08 | 1,08 | 1,08 | 10 | -9,24% |
