MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-02 | 1,15 | 1,04 | 1,21 | 1,19 | 7.464 | +3,48% |
| 2015-10-01 | 1,15 | 1,15 | 1,15 | 1,15 | 364 | +0,00% |
| 2015-09-29 | 1,15 | 1,15 | 1,15 | 1,15 | 1.000 | -9,45% |
| 2015-09-28 | 1,27 | 1,27 | 1,27 | 1,27 | 160 | +7,63% |
| 2015-09-25 | 1,15 | 1,12 | 1,18 | 1,18 | 4.800 | -6,35% |
| 2015-09-23 | 1,26 | 1,26 | 1,26 | 1,26 | 200 | +9,57% |
| 2015-09-22 | 1,22 | 1,15 | 1,22 | 1,15 | 3.090 | -11,54% |
| 2015-09-17 | 1,30 | 1,30 | 1,30 | 1,30 | 200 | +11,11% |
| 2015-09-16 | 1,17 | 1,17 | 1,29 | 1,17 | 2.220 | -10,00% |
| 2015-09-15 | 1,19 | 1,19 | 1,30 | 1,30 | 510 | -2,26% |
| 2015-09-14 | 1,33 | 1,33 | 1,33 | 1,33 | 300 | +3,91% |
| 2015-09-07 | 1,28 | 1,28 | 1,28 | 1,28 | 2.000 | -7,91% |
| 2015-08-31 | 1,39 | 1,39 | 1,39 | 1,39 | 70 | -1,42% |
| 2015-08-28 | 1,41 | 1,41 | 1,41 | 1,41 | 237 | +0,00% |
| 2015-08-27 | 1,31 | 1,31 | 1,41 | 1,41 | 1.093 | +1,44% |
| 2015-08-26 | 1,39 | 1,39 | 1,39 | 1,39 | 190 | -4,14% |
| 2015-08-24 | 1,40 | 1,40 | 1,45 | 1,45 | 1.140 | +3,57% |
| 2015-08-20 | 1,40 | 1,40 | 1,46 | 1,40 | 1.499 | -9,09% |
| 2015-08-11 | 1,44 | 1,44 | 1,54 | 1,54 | 200 | +6,94% |
| 2015-08-10 | 1,38 | 1,35 | 1,44 | 1,44 | 1.959 | -4,00% |
