MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-06 | 1,50 | 1,50 | 1,50 | 1,50 | 690 | -1,96% |
| 2015-08-04 | 1,46 | 1,45 | 1,53 | 1,53 | 4.122 | -1,29% |
| 2015-07-14 | 1,46 | 1,46 | 1,55 | 1,55 | 260 | +0,00% |
| 2015-07-13 | 1,44 | 1,44 | 1,56 | 1,55 | 629 | -3,13% |
| 2015-07-10 | 1,47 | 1,47 | 1,60 | 1,60 | 346 | -1,84% |
| 2015-07-09 | 1,59 | 1,50 | 1,65 | 1,63 | 1.164 | +12,41% |
| 2015-07-08 | 1,45 | 1,45 | 1,45 | 1,45 | 50 | -11,04% |
| 2015-06-29 | 1,63 | 1,63 | 1,63 | 1,63 | 3 | +0,00% |
| 2015-06-26 | 1,45 | 1,45 | 1,63 | 1,63 | 24 | +0,00% |
| 2015-06-22 | 1,63 | 1,63 | 1,63 | 1,63 | 30 | +12,41% |
| 2015-06-17 | 1,65 | 1,45 | 1,65 | 1,45 | 1.094 | -8,81% |
| 2015-06-16 | 1,45 | 1,45 | 1,59 | 1,59 | 1.174 | -5,92% |
| 2015-06-02 | 1,69 | 1,69 | 1,69 | 1,69 | 1.168 | +0,60% |
| 2015-05-21 | 1,68 | 1,68 | 1,68 | 1,68 | 26 | +5,00% |
| 2015-05-19 | 1,59 | 1,44 | 1,60 | 1,60 | 3.864 | +0,63% |
| 2015-05-18 | 1,53 | 1,53 | 1,66 | 1,59 | 2.222 | +3,92% |
| 2015-05-15 | 1,67 | 1,53 | 1,67 | 1,53 | 1.400 | -10,00% |
| 2015-05-14 | 1,68 | 1,68 | 1,70 | 1,70 | 2.350 | +1,19% |
| 2015-05-12 | 1,52 | 1,52 | 1,68 | 1,68 | 1.100 | +0,00% |
| 2015-05-11 | 1,68 | 1,68 | 1,68 | 1,68 | 2.000 | +0,00% |
