MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-08 | 1,68 | 1,68 | 1,68 | 1,68 | 2.550 | +5,66% |
| 2015-05-07 | 1,51 | 1,51 | 1,59 | 1,59 | 693 | +5,30% |
| 2015-05-06 | 1,51 | 1,51 | 1,60 | 1,51 | 899 | -8,48% |
| 2015-04-21 | 1,65 | 1,65 | 1,65 | 1,65 | 20 | +0,00% |
| 2015-04-20 | 1,60 | 1,50 | 1,65 | 1,65 | 1.810 | -0,60% |
| 2015-04-17 | 1,60 | 1,60 | 1,66 | 1,66 | 210 | -4,60% |
| 2015-04-14 | 1,74 | 1,74 | 1,74 | 1,74 | 1 | +2,96% |
| 2015-04-13 | 1,57 | 1,57 | 1,69 | 1,69 | 757 | -2,87% |
| 2015-04-10 | 1,60 | 1,59 | 1,74 | 1,74 | 12.096 | +8,75% |
| 2015-04-09 | 1,60 | 1,60 | 1,60 | 1,60 | 50 | +0,00% |
| 2015-04-07 | 1,59 | 1,59 | 1,60 | 1,60 | 100 | +0,63% |
| 2015-03-30 | 1,59 | 1,59 | 1,59 | 1,59 | 500 | +1,92% |
| 2015-03-26 | 1,56 | 1,56 | 1,56 | 1,56 | 4.500 | +0,00% |
| 2015-03-20 | 1,56 | 1,41 | 1,56 | 1,56 | 553 | +9,09% |
| 2015-03-19 | 1,43 | 1,43 | 1,43 | 1,43 | 4.951 | -5,92% |
| 2015-03-18 | 1,52 | 1,51 | 1,61 | 1,52 | 8.709 | -6,75% |
| 2015-03-13 | 1,63 | 1,63 | 1,63 | 1,63 | 1.100 | +0,00% |
| 2015-03-11 | 1,63 | 1,63 | 1,63 | 1,63 | 99 | +5,84% |
| 2015-03-10 | 1,40 | 1,40 | 1,54 | 1,54 | 1.501 | +0,00% |
| 2015-03-09 | 1,47 | 1,33 | 1,54 | 1,54 | 5.855 | +4,76% |
