MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-06 | 1,63 | 1,41 | 1,63 | 1,47 | 3.216 | -9,82% |
| 2015-03-03 | 1,63 | 1,63 | 1,63 | 1,63 | 6.200 | +0,62% |
| 2015-03-02 | 1,64 | 1,50 | 1,64 | 1,62 | 3.876 | -0,61% |
| 2015-02-27 | 1,44 | 1,44 | 1,64 | 1,63 | 16.999 | +13,19% |
| 2015-02-26 | 1,43 | 1,43 | 1,44 | 1,44 | 1.907 | +0,00% |
| 2015-02-25 | 1,33 | 1,21 | 1,44 | 1,44 | 9.364 | +0,70% |
| 2015-02-24 | 1,38 | 1,32 | 1,44 | 1,43 | 2.352 | +3,62% |
| 2015-02-23 | 1,38 | 1,38 | 1,38 | 1,38 | 3.550 | +0,00% |
| 2015-02-20 | 1,38 | 1,38 | 1,38 | 1,38 | 2.000 | +0,00% |
| 2015-02-10 | 1,38 | 1,38 | 1,38 | 1,38 | 496 | -0,72% |
| 2015-01-23 | 1,39 | 1,39 | 1,39 | 1,39 | 1.600 | -4,79% |
| 2015-01-07 | 1,44 | 1,44 | 1,46 | 1,46 | 640 | +1,39% |
| 2015-01-05 | 1,44 | 1,44 | 1,44 | 1,44 | 100 | +3,60% |
| 2015-01-02 | 1,39 | 1,39 | 1,39 | 1,39 | 410 | +5,30% |
| 2014-12-30 | 1,19 | 1,19 | 1,44 | 1,32 | 7.443 | +0,00% |
| 2014-12-23 | 1,31 | 1,30 | 1,34 | 1,32 | 45.645 | -1,49% |
| 2014-12-19 | 1,34 | 1,34 | 1,34 | 1,34 | 2.000 | -0,74% |
| 2014-12-18 | 1,26 | 1,26 | 1,35 | 1,35 | 4.505 | -3,57% |
| 2014-12-17 | 1,35 | 1,35 | 1,40 | 1,40 | 4.055 | +0,72% |
| 2014-12-12 | 1,29 | 1,29 | 1,40 | 1,39 | 605 | -1,42% |
