MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-11 | 1,41 | 1,41 | 1,41 | 1,41 | 2.793 | -3,42% |
| 2014-12-08 | 1,40 | 1,40 | 1,46 | 1,46 | 452 | -2,67% |
| 2014-12-05 | 1,50 | 1,37 | 1,50 | 1,50 | 3.489 | -3,23% |
| 2014-12-04 | 1,55 | 1,55 | 1,55 | 1,55 | 1.000 | -1,27% |
| 2014-12-03 | 1,57 | 1,57 | 1,57 | 1,57 | 90 | -0,63% |
| 2014-12-02 | 1,44 | 1,35 | 1,58 | 1,58 | 71.720 | +9,72% |
| 2014-11-27 | 1,43 | 1,42 | 1,44 | 1,44 | 710 | -3,36% |
| 2014-11-25 | 1,37 | 1,37 | 1,50 | 1,49 | 5.013 | +0,00% |
| 2014-11-24 | 1,41 | 1,41 | 1,49 | 1,49 | 1.550 | +5,67% |
| 2014-11-20 | 1,39 | 1,31 | 1,41 | 1,41 | 1.920 | +0,00% |
| 2014-11-19 | 1,54 | 1,39 | 1,60 | 1,41 | 4.547 | -2,08% |
| 2014-11-18 | 1,41 | 1,40 | 1,49 | 1,44 | 8.580 | -7,10% |
| 2014-11-17 | 1,60 | 1,55 | 1,60 | 1,55 | 4.176 | -3,13% |
| 2014-11-14 | 1,60 | 1,60 | 1,60 | 1,60 | 600 | -2,44% |
| 2014-11-10 | 1,56 | 1,56 | 1,64 | 1,64 | 80 | +5,13% |
| 2014-11-07 | 1,56 | 1,56 | 1,56 | 1,56 | 1.545 | +0,00% |
| 2014-11-06 | 1,57 | 1,56 | 1,57 | 1,56 | 1.565 | -4,88% |
| 2014-11-05 | 1,64 | 1,64 | 1,64 | 1,64 | 200 | +4,46% |
| 2014-11-04 | 1,56 | 1,56 | 1,57 | 1,57 | 1.655 | -5,99% |
| 2014-10-28 | 1,61 | 1,53 | 1,67 | 1,67 | 4.637 | -1,76% |
