MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-27 | 1,62 | 1,61 | 1,70 | 1,70 | 11.300 | +0,00% |
| 2014-10-24 | 1,60 | 1,60 | 1,70 | 1,70 | 1.096 | -2,30% |
| 2014-10-23 | 1,60 | 1,59 | 1,74 | 1,74 | 7.630 | +0,00% |
| 2014-10-21 | 1,62 | 1,62 | 1,74 | 1,74 | 170 | -0,57% |
| 2014-10-06 | 1,75 | 1,75 | 1,75 | 1,75 | 1.000 | -0,57% |
| 2014-10-02 | 1,62 | 1,60 | 1,76 | 1,76 | 3.100 | +1,73% |
| 2014-10-01 | 1,73 | 1,73 | 1,73 | 1,73 | 180 | +1,17% |
| 2014-09-29 | 1,63 | 1,61 | 1,71 | 1,71 | 1.750 | +3,64% |
| 2014-09-26 | 1,65 | 1,65 | 1,65 | 1,65 | 201 | -4,62% |
| 2014-09-23 | 1,68 | 1,66 | 1,73 | 1,73 | 1.050 | -1,70% |
| 2014-09-22 | 1,66 | 1,66 | 1,76 | 1,76 | 555 | -0,56% |
| 2014-09-19 | 1,77 | 1,77 | 1,77 | 1,77 | 100 | +2,91% |
| 2014-09-18 | 1,68 | 1,66 | 1,72 | 1,72 | 1.490 | -3,37% |
| 2014-09-15 | 1,70 | 1,68 | 1,78 | 1,78 | 593 | -0,56% |
| 2014-09-09 | 1,79 | 1,79 | 1,79 | 1,79 | 2 | +0,56% |
| 2014-09-05 | 1,72 | 1,68 | 1,79 | 1,78 | 1.335 | -0,56% |
| 2014-09-03 | 1,70 | 1,70 | 1,79 | 1,79 | 1.005 | -0,56% |
| 2014-08-29 | 1,68 | 1,68 | 1,80 | 1,80 | 4.242 | +2,86% |
| 2014-08-27 | 1,75 | 1,75 | 1,75 | 1,75 | 982 | -2,78% |
| 2014-08-22 | 1,80 | 1,80 | 1,80 | 1,80 | 1.219 | -0,55% |
