MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-04 | 1,86 | 1,86 | 1,89 | 1,89 | 1.025 | +1,61% |
| 2014-06-03 | 1,85 | 1,85 | 1,86 | 1,86 | 1.450 | +0,54% |
| 2014-06-02 | 1,85 | 1,85 | 1,85 | 1,85 | 65 | -1,60% |
| 2014-05-30 | 1,85 | 1,85 | 1,88 | 1,88 | 1.186 | +2,17% |
| 2014-05-29 | 1,84 | 1,84 | 1,84 | 1,84 | 5 | -3,16% |
| 2014-05-27 | 1,90 | 1,90 | 1,90 | 1,90 | 1.252 | +0,00% |
| 2014-05-26 | 1,90 | 1,90 | 1,90 | 1,90 | 390 | +0,53% |
| 2014-05-23 | 1,89 | 1,89 | 1,89 | 1,89 | 1.001 | +3,28% |
| 2014-05-21 | 1,83 | 1,83 | 1,83 | 1,83 | 2.500 | -4,19% |
| 2014-05-20 | 1,82 | 1,82 | 1,91 | 1,91 | 1.713 | +4,95% |
| 2014-05-19 | 1,91 | 1,82 | 1,91 | 1,82 | 1.068 | -4,71% |
| 2014-05-16 | 1,80 | 1,80 | 1,91 | 1,91 | 1.333 | +0,00% |
| 2014-05-15 | 1,75 | 1,75 | 1,92 | 1,91 | 13.933 | +5,52% |
| 2014-04-30 | 1,81 | 1,81 | 1,81 | 1,81 | 50 | +5,85% |
| 2014-04-29 | 1,72 | 1,71 | 1,72 | 1,71 | 500 | -5,52% |
| 2014-04-24 | 1,81 | 1,81 | 1,81 | 1,81 | 445 | -1,63% |
| 2014-04-17 | 1,84 | 1,84 | 1,84 | 1,84 | 51 | +6,36% |
| 2014-04-16 | 1,73 | 1,73 | 1,73 | 1,73 | 585 | +0,00% |
| 2014-04-11 | 1,84 | 1,73 | 1,85 | 1,73 | 1.554 | +0,58% |
| 2014-04-10 | 1,72 | 1,72 | 1,72 | 1,72 | 60 | -7,03% |
