MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-07 | 1,71 | 1,71 | 1,85 | 1,85 | 303 | +8,19% |
| 2014-04-03 | 1,71 | 1,71 | 1,71 | 1,71 | 1.085 | -3,39% |
| 2014-04-02 | 1,77 | 1,77 | 1,77 | 1,77 | 728 | -1,12% |
| 2014-03-21 | 1,95 | 1,67 | 1,95 | 1,79 | 1.014 | -0,56% |
| 2014-03-17 | 1,79 | 1,79 | 1,80 | 1,80 | 413 | +7,14% |
| 2014-03-14 | 1,70 | 1,68 | 1,82 | 1,68 | 1.540 | -1,75% |
| 2014-03-12 | 1,71 | 1,71 | 1,88 | 1,71 | 2.758 | -10,00% |
| 2014-03-11 | 1,90 | 1,90 | 1,90 | 1,90 | 28 | -3,55% |
| 2014-03-06 | 1,85 | 1,84 | 1,97 | 1,97 | 1.511 | -1,50% |
| 2014-03-05 | 2,00 | 2,00 | 2,00 | 2,00 | 150 | +6,95% |
| 2014-03-04 | 1,70 | 1,70 | 1,87 | 1,87 | 1.260 | +10,00% |
| 2014-03-03 | 2,00 | 1,68 | 2,00 | 1,70 | 4.617 | -14,14% |
| 2014-02-28 | 1,77 | 1,76 | 1,99 | 1,98 | 15.462 | +16,47% |
| 2014-02-27 | 1,70 | 1,70 | 1,70 | 1,70 | 1.158 | +0,00% |
| 2014-02-26 | 1,74 | 1,70 | 1,74 | 1,70 | 538 | -2,30% |
| 2014-02-20 | 1,69 | 1,67 | 1,74 | 1,74 | 2.010 | +0,00% |
| 2014-02-19 | 1,70 | 1,70 | 1,74 | 1,74 | 621 | -0,57% |
| 2014-02-18 | 1,77 | 1,70 | 1,77 | 1,75 | 7.031 | -0,57% |
| 2014-02-17 | 1,73 | 1,70 | 1,76 | 1,76 | 888 | -0,56% |
| 2014-02-13 | 1,77 | 1,77 | 1,77 | 1,77 | 1.905 | +0,00% |
