MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-12 | 1,67 | 1,61 | 1,77 | 1,77 | 125 | +0,00% |
| 2014-02-06 | 1,72 | 1,72 | 1,77 | 1,77 | 2.799 | +1,14% |
| 2014-02-05 | 1,70 | 1,59 | 1,75 | 1,75 | 2.409 | +0,57% |
| 2014-02-04 | 1,74 | 1,74 | 1,74 | 1,74 | 301 | +0,00% |
| 2014-02-03 | 1,74 | 1,74 | 1,74 | 1,74 | 597 | +0,00% |
| 2014-01-30 | 1,70 | 1,70 | 1,74 | 1,74 | 641 | +0,00% |
| 2014-01-27 | 1,65 | 1,65 | 1,74 | 1,74 | 1.432 | +0,00% |
| 2014-01-24 | 1,66 | 1,66 | 1,74 | 1,74 | 5.852 | -1,69% |
| 2014-01-16 | 1,66 | 1,66 | 1,77 | 1,77 | 41 | -2,21% |
| 2014-01-15 | 1,67 | 1,67 | 1,81 | 1,81 | 800 | -2,16% |
| 2014-01-14 | 1,79 | 1,79 | 1,85 | 1,85 | 105 | -1,60% |
| 2014-01-03 | 1,85 | 1,85 | 1,88 | 1,88 | 1.550 | +1,62% |
| 2014-01-02 | 1,89 | 1,85 | 1,89 | 1,85 | 857 | +6,32% |
| 2013-12-20 | 1,62 | 1,61 | 1,74 | 1,74 | 2.938 | +0,00% |
| 2013-12-18 | 1,74 | 1,74 | 1,74 | 1,74 | 10 | +2,35% |
| 2013-12-17 | 1,75 | 1,65 | 1,75 | 1,70 | 10.721 | -2,86% |
| 2013-12-16 | 1,74 | 1,74 | 1,75 | 1,75 | 2.226 | +0,57% |
| 2013-12-13 | 1,67 | 1,67 | 1,74 | 1,74 | 898 | -0,57% |
| 2013-12-12 | 1,72 | 1,70 | 1,79 | 1,75 | 3.824 | -2,23% |
| 2013-12-10 | 1,72 | 1,72 | 1,79 | 1,79 | 1.619 | -1,65% |
