MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-05 | 1,72 | 1,72 | 1,82 | 1,82 | 925 | -1,09% |
| 2013-12-04 | 1,84 | 1,84 | 1,84 | 1,84 | 322 | +0,00% |
| 2013-12-03 | 1,84 | 1,73 | 1,84 | 1,84 | 1.165 | +0,00% |
| 2013-11-29 | 1,75 | 1,75 | 1,84 | 1,84 | 170 | +6,98% |
| 2013-11-28 | 1,73 | 1,72 | 1,84 | 1,72 | 4.075 | -7,03% |
| 2013-11-27 | 1,85 | 1,85 | 1,85 | 1,85 | 500 | +0,54% |
| 2013-11-26 | 1,77 | 1,77 | 1,84 | 1,84 | 601 | -5,64% |
| 2013-11-25 | 1,95 | 1,95 | 1,95 | 1,95 | 305 | +0,00% |
| 2013-11-21 | 1,95 | 1,95 | 1,95 | 1,95 | 449 | +7,73% |
| 2013-11-20 | 2,00 | 1,81 | 2,02 | 1,81 | 9.018 | -9,50% |
| 2013-11-19 | 1,86 | 1,86 | 2,00 | 2,00 | 2.010 | +0,00% |
| 2013-11-18 | 1,94 | 1,94 | 2,00 | 2,00 | 453 | -4,31% |
| 2013-11-15 | 2,00 | 1,95 | 2,09 | 2,09 | 5.001 | +1,46% |
| 2013-11-14 | 2,06 | 2,06 | 2,06 | 2,06 | 1.000 | -1,44% |
| 2013-11-13 | 2,07 | 2,07 | 2,09 | 2,09 | 505 | -0,48% |
| 2013-11-12 | 2,02 | 2,02 | 2,10 | 2,10 | 884 | +2,94% |
| 2013-11-08 | 2,03 | 2,03 | 2,10 | 2,04 | 17.140 | +0,00% |
| 2013-11-07 | 2,04 | 2,04 | 2,04 | 2,04 | 907 | +0,49% |
| 2013-11-06 | 2,01 | 2,01 | 2,03 | 2,03 | 3.200 | +0,50% |
| 2013-11-05 | 2,02 | 2,02 | 2,02 | 2,02 | 1.220 | +0,00% |
