MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-04 | 2,02 | 2,02 | 2,02 | 2,02 | 3.000 | -1,46% |
| 2013-10-31 | 2,02 | 2,02 | 2,05 | 2,05 | 1.662 | +2,50% |
| 2013-10-30 | 1,98 | 1,98 | 2,00 | 2,00 | 4.576 | +1,52% |
| 2013-10-28 | 1,94 | 1,92 | 1,97 | 1,97 | 1.957 | -1,50% |
| 2013-10-24 | 2,01 | 2,00 | 2,01 | 2,00 | 1.000 | +0,00% |
| 2013-10-23 | 2,00 | 2,00 | 2,05 | 2,00 | 1.400 | +2,04% |
| 2013-10-21 | 1,97 | 1,96 | 1,97 | 1,96 | 1.028 | -1,51% |
| 2013-10-18 | 1,97 | 1,97 | 1,99 | 1,99 | 170 | +1,02% |
| 2013-10-16 | 1,97 | 1,97 | 1,97 | 1,97 | 100 | +7,65% |
| 2013-10-15 | 1,83 | 1,83 | 1,83 | 1,83 | 267 | -8,50% |
| 2013-10-11 | 1,99 | 1,99 | 2,00 | 2,00 | 2.384 | +0,50% |
| 2013-10-08 | 1,94 | 1,90 | 2,09 | 1,99 | 10.583 | +3,11% |
| 2013-10-07 | 1,84 | 1,84 | 1,93 | 1,93 | 2.120 | +0,00% |
| 2013-10-03 | 1,90 | 1,90 | 1,93 | 1,93 | 601 | +4,89% |
| 2013-10-02 | 1,84 | 1,84 | 1,84 | 1,84 | 600 | +0,00% |
| 2013-10-01 | 1,94 | 1,84 | 1,95 | 1,84 | 1.182 | -2,13% |
| 2013-09-30 | 1,77 | 1,77 | 1,88 | 1,88 | 1.690 | +4,44% |
| 2013-09-27 | 1,87 | 1,70 | 1,87 | 1,80 | 1.380 | -2,70% |
| 2013-09-26 | 1,85 | 1,85 | 1,85 | 1,85 | 300 | +0,54% |
| 2013-09-24 | 1,78 | 1,71 | 1,84 | 1,84 | 2.352 | -1,60% |
