MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-23 | 1,56 | 1,56 | 1,73 | 1,73 | 419 | +0,00% |
| 2013-07-18 | 1,67 | 1,67 | 1,73 | 1,73 | 215 | +3,59% |
| 2013-07-17 | 1,67 | 1,67 | 1,67 | 1,67 | 286 | +5,70% |
| 2013-07-16 | 1,58 | 1,58 | 1,64 | 1,58 | 1.008 | -3,66% |
| 2013-07-15 | 1,55 | 1,55 | 1,64 | 1,64 | 5.010 | -8,38% |
| 2013-06-28 | 1,79 | 1,79 | 1,79 | 1,79 | 31 | +0,00% |
| 2013-06-27 | 1,55 | 1,55 | 1,79 | 1,79 | 830 | -1,65% |
| 2013-06-24 | 1,82 | 1,82 | 1,82 | 1,82 | 25 | +16,67% |
| 2013-06-21 | 1,56 | 1,56 | 1,56 | 1,56 | 538 | -15,68% |
| 2013-06-19 | 1,75 | 1,75 | 1,85 | 1,85 | 690 | +2,78% |
| 2013-06-13 | 1,80 | 1,80 | 1,80 | 1,80 | 90 | -2,17% |
| 2013-06-07 | 1,63 | 1,63 | 1,84 | 1,84 | 2.620 | -0,54% |
| 2013-06-06 | 1,69 | 1,69 | 1,85 | 1,85 | 2.686 | +8,82% |
| 2013-06-03 | 1,78 | 1,70 | 1,85 | 1,70 | 917 | +4,29% |
| 2013-05-31 | 1,59 | 1,59 | 1,63 | 1,63 | 375 | +4,49% |
| 2013-05-29 | 1,65 | 1,56 | 1,65 | 1,56 | 1.593 | -7,14% |
| 2013-05-28 | 1,60 | 1,60 | 1,68 | 1,68 | 80 | +2,44% |
| 2013-05-24 | 1,64 | 1,64 | 1,64 | 1,64 | 30 | -0,61% |
| 2013-05-21 | 1,64 | 1,64 | 1,65 | 1,65 | 300 | +3,12% |
| 2013-05-20 | 1,60 | 1,60 | 1,60 | 1,60 | 875 | +0,00% |
