MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-22 | 1,65 | 1,65 | 1,65 | 1,65 | 15 | -2,37% |
| 2013-03-19 | 1,60 | 1,57 | 1,69 | 1,69 | 11.421 | +1,81% |
| 2013-03-18 | 1,63 | 1,60 | 1,69 | 1,66 | 603 | +0,61% |
| 2013-03-15 | 1,69 | 1,65 | 1,69 | 1,65 | 1.917 | -2,37% |
| 2013-03-14 | 1,69 | 1,69 | 1,69 | 1,69 | 500 | -3,43% |
| 2013-03-11 | 1,75 | 1,75 | 1,75 | 1,75 | 10 | +4,17% |
| 2013-03-07 | 1,67 | 1,67 | 1,68 | 1,68 | 2.376 | +1,20% |
| 2013-03-06 | 1,65 | 1,57 | 1,66 | 1,66 | 10.334 | +5,06% |
| 2013-03-04 | 1,57 | 1,56 | 1,63 | 1,58 | 9.344 | -5,95% |
| 2013-03-01 | 1,68 | 1,62 | 1,68 | 1,68 | 2.726 | +0,00% |
| 2013-02-26 | 1,79 | 1,68 | 1,79 | 1,68 | 1.049 | -3,45% |
| 2013-02-19 | 1,73 | 1,65 | 1,74 | 1,74 | 12.105 | +0,00% |
| 2013-02-18 | 1,74 | 1,74 | 1,74 | 1,74 | 201 | +5,45% |
| 2013-02-15 | 1,67 | 1,65 | 1,80 | 1,65 | 1.918 | -9,84% |
| 2013-02-11 | 1,75 | 1,75 | 1,83 | 1,83 | 157 | +0,00% |
| 2013-02-01 | 1,67 | 1,67 | 1,83 | 1,83 | 205 | +0,00% |
| 2013-01-31 | 1,67 | 1,67 | 1,83 | 1,83 | 1.910 | +0,00% |
| 2013-01-25 | 1,72 | 1,69 | 1,83 | 1,83 | 2.129 | -0,54% |
| 2013-01-24 | 1,83 | 1,73 | 1,84 | 1,84 | 4.490 | -4,17% |
| 2013-01-22 | 1,83 | 1,83 | 1,92 | 1,92 | 6.399 | -3,03% |
