MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-21 | 1,93 | 1,93 | 1,98 | 1,98 | 1.816 | +2,06% |
| 2013-01-18 | 1,85 | 1,85 | 1,94 | 1,94 | 27.133 | -3,00% |
| 2013-01-15 | 1,93 | 1,93 | 2,02 | 2,00 | 811 | +3,63% |
| 2013-01-14 | 1,85 | 1,84 | 1,94 | 1,93 | 5.645 | +4,32% |
| 2013-01-11 | 1,85 | 1,85 | 1,85 | 1,85 | 300 | +4,52% |
| 2013-01-10 | 1,68 | 1,67 | 1,84 | 1,77 | 7.383 | +5,36% |
| 2013-01-08 | 1,68 | 1,62 | 1,68 | 1,68 | 1.220 | +0,00% |
| 2013-01-07 | 1,62 | 1,62 | 1,68 | 1,68 | 1.710 | +1,82% |
| 2013-01-04 | 1,65 | 1,65 | 1,65 | 1,65 | 3.000 | -2,37% |
| 2013-01-02 | 1,69 | 1,61 | 1,69 | 1,69 | 2.650 | +0,60% |
| 2012-12-28 | 1,68 | 1,68 | 1,68 | 1,68 | 450 | +0,00% |
| 2012-12-27 | 1,67 | 1,61 | 1,68 | 1,68 | 140 | +0,60% |
| 2012-12-21 | 1,63 | 1,63 | 1,67 | 1,67 | 1.005 | -0,60% |
| 2012-12-20 | 1,61 | 1,58 | 1,69 | 1,68 | 50.833 | +1,20% |
| 2012-12-19 | 1,61 | 1,61 | 1,66 | 1,66 | 58 | -2,35% |
| 2012-12-17 | 1,70 | 1,70 | 1,70 | 1,70 | 200 | +0,00% |
| 2012-12-14 | 1,69 | 1,67 | 1,70 | 1,70 | 3.229 | +0,59% |
| 2012-12-13 | 1,65 | 1,63 | 1,72 | 1,69 | 8.301 | -3,43% |
| 2012-12-12 | 1,67 | 1,57 | 1,86 | 1,75 | 23.733 | +1,16% |
| 2012-12-11 | 1,78 | 1,73 | 1,78 | 1,73 | 4.904 | -5,98% |
