MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-10 | 1,74 | 1,74 | 1,84 | 1,84 | 730 | -3,66% |
| 2012-12-06 | 1,85 | 1,75 | 1,91 | 1,91 | 2.157 | +1,60% |
| 2012-12-05 | 1,83 | 1,83 | 1,88 | 1,88 | 653 | +0,00% |
| 2012-11-30 | 1,80 | 1,80 | 1,88 | 1,88 | 490 | +2,17% |
| 2012-11-29 | 1,80 | 1,80 | 1,84 | 1,84 | 220 | +0,00% |
| 2012-11-28 | 1,84 | 1,84 | 1,84 | 1,84 | 271 | +0,55% |
| 2012-11-27 | 1,65 | 1,65 | 1,83 | 1,83 | 514 | -3,17% |
| 2012-11-23 | 1,75 | 1,75 | 1,89 | 1,89 | 105 | -2,58% |
| 2012-11-19 | 1,82 | 1,75 | 1,94 | 1,94 | 4.726 | -3,96% |
| 2012-11-15 | 1,91 | 1,85 | 2,02 | 2,02 | 670 | -1,46% |
| 2012-11-14 | 1,82 | 1,82 | 2,05 | 2,05 | 1.017 | -1,91% |
| 2012-11-06 | 2,07 | 2,07 | 2,10 | 2,09 | 950 | +0,97% |
| 2012-11-02 | 2,07 | 2,07 | 2,07 | 2,07 | 219 | -0,48% |
| 2012-10-31 | 1,83 | 1,83 | 2,08 | 2,08 | 229 | +2,46% |
| 2012-10-30 | 2,04 | 2,03 | 2,04 | 2,03 | 505 | +3,05% |
| 2012-10-29 | 1,94 | 1,90 | 1,97 | 1,97 | 343 | +1,55% |
| 2012-10-26 | 2,00 | 1,91 | 2,10 | 1,94 | 1.300 | -7,62% |
| 2012-10-25 | 2,10 | 2,00 | 2,10 | 2,10 | 2.016 | +5,00% |
| 2012-10-24 | 2,10 | 2,00 | 2,10 | 2,00 | 6.214 | -4,31% |
| 2012-10-23 | 1,97 | 1,90 | 2,20 | 2,09 | 8.031 | +5,56% |
