MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-22 | 1,85 | 1,85 | 2,02 | 1,98 | 9.371 | +4,76% |
| 2012-10-19 | 1,66 | 1,66 | 1,90 | 1,89 | 9.358 | +13,86% |
| 2012-10-17 | 1,60 | 1,60 | 1,68 | 1,66 | 1.000 | +0,00% |
| 2012-10-16 | 1,60 | 1,57 | 1,67 | 1,66 | 2.460 | -1,78% |
| 2012-10-15 | 1,60 | 1,60 | 1,79 | 1,69 | 2.371 | -4,52% |
| 2012-10-12 | 1,74 | 1,70 | 1,79 | 1,77 | 473 | +1,72% |
| 2012-10-11 | 1,66 | 1,65 | 1,75 | 1,74 | 1.599 | -1,69% |
| 2012-10-10 | 1,62 | 1,62 | 1,77 | 1,77 | 2.901 | -1,12% |
| 2012-10-05 | 1,79 | 1,79 | 1,79 | 1,79 | 1.255 | +0,00% |
| 2012-10-04 | 1,79 | 1,79 | 1,79 | 1,79 | 565 | +0,00% |
| 2012-10-03 | 1,79 | 1,79 | 1,79 | 1,79 | 500 | +0,00% |
| 2012-10-02 | 1,73 | 1,73 | 1,79 | 1,79 | 1.621 | +13,29% |
| 2012-10-01 | 1,58 | 1,58 | 1,58 | 1,58 | 500 | -8,67% |
| 2012-09-27 | 1,63 | 1,59 | 1,79 | 1,73 | 6.874 | +5,49% |
| 2012-09-25 | 1,55 | 1,55 | 1,64 | 1,64 | 862 | -1,20% |
| 2012-09-24 | 1,61 | 1,55 | 1,66 | 1,66 | 1.415 | -0,60% |
| 2012-09-21 | 1,50 | 1,50 | 1,67 | 1,67 | 341 | +1,21% |
| 2012-09-20 | 1,65 | 1,65 | 1,65 | 1,65 | 2 | +0,61% |
| 2012-09-19 | 1,51 | 1,51 | 1,64 | 1,64 | 1.695 | -1,80% |
| 2012-09-18 | 1,54 | 1,48 | 1,69 | 1,67 | 4.441 | +5,03% |
