MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-17 | 1,63 | 1,50 | 1,63 | 1,59 | 8.938 | -2,45% |
| 2012-09-14 | 1,67 | 1,52 | 1,67 | 1,63 | 3.804 | +0,00% |
| 2012-09-12 | 1,63 | 1,63 | 1,63 | 1,63 | 10 | +5,84% |
| 2012-09-11 | 1,45 | 1,42 | 1,54 | 1,54 | 2.862 | -1,91% |
| 2012-09-10 | 1,57 | 1,57 | 1,57 | 1,57 | 40 | -0,63% |
| 2012-09-05 | 1,51 | 1,50 | 1,62 | 1,58 | 1.042 | -3,07% |
| 2012-08-31 | 1,60 | 1,50 | 1,65 | 1,63 | 4.781 | +2,52% |
| 2012-08-30 | 1,83 | 1,50 | 1,83 | 1,59 | 15.914 | -5,92% |
| 2012-08-29 | 1,58 | 1,58 | 1,75 | 1,69 | 522 | +0,00% |
| 2012-08-28 | 1,69 | 1,69 | 1,69 | 1,69 | 500 | -7,65% |
| 2012-08-27 | 1,83 | 1,83 | 1,83 | 1,83 | 30 | +8,28% |
| 2012-08-24 | 1,83 | 1,65 | 1,83 | 1,69 | 1.640 | -7,65% |
| 2012-08-23 | 1,83 | 1,83 | 1,83 | 1,83 | 11 | +7,65% |
| 2012-08-21 | 1,70 | 1,66 | 1,75 | 1,70 | 1.454 | -7,61% |
| 2012-08-17 | 1,84 | 1,84 | 1,84 | 1,84 | 11 | +0,55% |
| 2012-08-16 | 1,55 | 1,55 | 1,83 | 1,83 | 450 | +7,65% |
| 2012-08-13 | 1,77 | 1,70 | 1,84 | 1,70 | 1.081 | +0,00% |
| 2012-08-10 | 1,70 | 1,70 | 1,70 | 1,70 | 500 | +0,00% |
| 2012-08-07 | 1,70 | 1,70 | 1,70 | 1,70 | 501 | +0,00% |
| 2012-08-02 | 1,70 | 1,70 | 1,70 | 1,70 | 200 | +0,59% |
