MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-31 | 1,56 | 1,56 | 1,69 | 1,69 | 1.011 | -0,59% |
| 2012-07-30 | 1,62 | 1,62 | 1,70 | 1,70 | 599 | -1,16% |
| 2012-07-26 | 1,60 | 1,60 | 1,72 | 1,72 | 525 | +1,18% |
| 2012-07-17 | 1,70 | 1,70 | 1,70 | 1,70 | 598 | +0,00% |
| 2012-07-16 | 1,59 | 1,59 | 1,73 | 1,70 | 1.824 | -1,73% |
| 2012-07-13 | 1,63 | 1,63 | 1,73 | 1,73 | 1.580 | +6,13% |
| 2012-07-12 | 1,65 | 1,56 | 1,81 | 1,63 | 3.263 | -1,21% |
| 2012-07-11 | 1,78 | 1,65 | 1,78 | 1,65 | 2.452 | -11,29% |
| 2012-07-10 | 1,75 | 1,75 | 1,86 | 1,86 | 1.213 | +3,33% |
| 2012-07-05 | 1,72 | 1,72 | 1,80 | 1,80 | 311 | -4,76% |
| 2012-07-04 | 1,73 | 1,72 | 1,96 | 1,89 | 6.680 | -1,56% |
| 2012-07-03 | 1,72 | 1,72 | 1,96 | 1,92 | 1.810 | +0,52% |
| 2012-06-28 | 1,91 | 1,91 | 1,91 | 1,91 | 100 | -3,05% |
| 2012-06-27 | 1,97 | 1,97 | 1,97 | 1,97 | 11 | +0,00% |
| 2012-06-25 | 1,97 | 1,97 | 1,97 | 1,97 | 11 | +0,00% |
| 2012-06-22 | 1,97 | 1,90 | 1,97 | 1,97 | 112 | +0,51% |
| 2012-06-21 | 1,94 | 1,94 | 1,96 | 1,96 | 1.559 | +1,03% |
| 2012-06-20 | 1,94 | 1,94 | 1,94 | 1,94 | 1.500 | +0,00% |
| 2012-06-18 | 1,97 | 1,78 | 1,97 | 1,94 | 411 | -1,52% |
| 2012-06-15 | 1,97 | 1,97 | 1,97 | 1,97 | 11 | +1,03% |
