MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-29 | 2,08 | 2,01 | 2,17 | 2,15 | 3.360 | -2,27% |
| 2012-02-27 | 2,22 | 2,13 | 2,22 | 2,20 | 397 | +0,00% |
| 2012-02-24 | 2,18 | 2,18 | 2,23 | 2,20 | 3.591 | +2,33% |
| 2012-02-23 | 2,15 | 2,15 | 2,15 | 2,15 | 153 | -1,38% |
| 2012-02-21 | 2,15 | 2,11 | 2,20 | 2,18 | 8.992 | +1,40% |
| 2012-02-20 | 2,12 | 2,03 | 2,15 | 2,15 | 7.647 | +1,42% |
| 2012-02-17 | 1,99 | 1,99 | 2,12 | 2,12 | 8.161 | +8,72% |
| 2012-02-16 | 1,90 | 1,90 | 1,95 | 1,95 | 2.242 | +0,00% |
| 2012-02-15 | 1,90 | 1,83 | 1,95 | 1,95 | 3.220 | +2,63% |
| 2012-02-14 | 1,90 | 1,90 | 1,90 | 1,90 | 300 | -4,52% |
| 2012-02-13 | 1,81 | 1,81 | 1,99 | 1,99 | 105 | +0,00% |
| 2012-02-09 | 1,91 | 1,91 | 1,99 | 1,99 | 1.000 | -0,50% |
| 2012-02-08 | 1,99 | 1,99 | 2,00 | 2,00 | 3.182 | +0,00% |
| 2012-02-06 | 1,95 | 1,95 | 2,00 | 2,00 | 5.441 | +2,56% |
| 2012-02-03 | 1,95 | 1,95 | 1,95 | 1,95 | 975 | +0,00% |
| 2012-02-02 | 1,88 | 1,87 | 2,02 | 1,95 | 43.049 | +5,41% |
| 2012-02-01 | 1,94 | 1,85 | 1,94 | 1,85 | 5.789 | -4,64% |
| 2012-01-31 | 1,82 | 1,80 | 1,96 | 1,94 | 10.342 | -2,51% |
| 2012-01-30 | 1,95 | 1,80 | 2,00 | 1,99 | 7.896 | +4,74% |
| 2012-01-27 | 1,88 | 1,88 | 1,97 | 1,90 | 3.482 | -1,04% |
