MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-26 | 1,88 | 1,85 | 2,00 | 1,92 | 12.780 | +2,13% |
| 2012-01-25 | 1,76 | 1,73 | 1,88 | 1,88 | 981 | +0,53% |
| 2012-01-19 | 1,78 | 1,75 | 1,87 | 1,87 | 4.592 | -0,53% |
| 2012-01-18 | 1,88 | 1,88 | 1,88 | 1,88 | 376 | +2,73% |
| 2012-01-17 | 1,75 | 1,75 | 1,83 | 1,83 | 7.666 | +2,81% |
| 2012-01-16 | 1,75 | 1,75 | 1,78 | 1,78 | 847 | -2,73% |
| 2012-01-13 | 1,81 | 1,81 | 1,83 | 1,83 | 3.245 | +3,98% |
| 2012-01-12 | 1,75 | 1,75 | 1,76 | 1,76 | 114 | +3,53% |
| 2012-01-11 | 1,70 | 1,70 | 1,70 | 1,70 | 2.210 | -3,41% |
| 2012-01-10 | 1,64 | 1,64 | 1,77 | 1,76 | 7.460 | -2,76% |
| 2012-01-05 | 1,81 | 1,81 | 1,81 | 1,81 | 9 | +7,10% |
| 2012-01-03 | 1,85 | 1,69 | 1,85 | 1,69 | 9.913 | -1,74% |
| 2012-01-02 | 1,53 | 1,53 | 1,72 | 1,72 | 11.554 | +5,52% |
| 2011-12-30 | 1,63 | 1,63 | 1,63 | 1,63 | 326 | +3,82% |
| 2011-12-29 | 1,53 | 1,53 | 1,57 | 1,57 | 2.162 | -3,68% |
| 2011-12-28 | 1,53 | 1,53 | 1,63 | 1,63 | 1.546 | +6,54% |
| 2011-12-27 | 1,49 | 1,49 | 1,63 | 1,53 | 9.427 | -3,77% |
| 2011-12-23 | 1,63 | 1,57 | 1,63 | 1,59 | 7.974 | -0,63% |
| 2011-12-21 | 1,60 | 1,60 | 1,60 | 1,60 | 2.384 | -5,88% |
| 2011-12-20 | 1,58 | 1,58 | 1,70 | 1,70 | 884 | +0,00% |
