MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-19 | 1,63 | 1,63 | 1,70 | 1,70 | 3.990 | -1,16% |
| 2011-12-16 | 1,61 | 1,61 | 1,72 | 1,72 | 3.865 | +2,99% |
| 2011-12-14 | 1,63 | 1,63 | 1,67 | 1,67 | 2.791 | -5,65% |
| 2011-12-13 | 1,63 | 1,63 | 1,77 | 1,77 | 41 | +0,00% |
| 2011-12-09 | 1,64 | 1,62 | 1,79 | 1,77 | 8.877 | -1,67% |
| 2011-12-08 | 1,69 | 1,69 | 1,80 | 1,80 | 305 | -2,70% |
| 2011-12-07 | 1,83 | 1,83 | 1,85 | 1,85 | 1.571 | +0,54% |
| 2011-12-06 | 1,80 | 1,78 | 1,84 | 1,84 | 910 | +0,55% |
| 2011-12-05 | 1,88 | 1,80 | 1,88 | 1,83 | 922 | +3,39% |
| 2011-12-02 | 1,75 | 1,75 | 1,77 | 1,77 | 3.549 | -9,23% |
| 2011-11-30 | 1,95 | 1,95 | 1,95 | 1,95 | 33 | +1,56% |
| 2011-11-29 | 1,92 | 1,92 | 1,92 | 1,92 | 96 | +6,67% |
| 2011-11-28 | 1,93 | 1,80 | 1,93 | 1,80 | 19.050 | -8,63% |
| 2011-11-23 | 1,70 | 1,67 | 1,97 | 1,97 | 8.813 | +7,07% |
| 2011-11-22 | 1,88 | 1,80 | 1,95 | 1,84 | 13.028 | -8,00% |
| 2011-11-21 | 1,85 | 1,85 | 2,00 | 2,00 | 835 | -2,44% |
| 2011-11-16 | 1,95 | 1,94 | 2,09 | 2,05 | 4.058 | -4,65% |
| 2011-11-15 | 2,04 | 2,04 | 2,15 | 2,15 | 8.236 | +4,88% |
| 2011-11-08 | 1,95 | 1,95 | 2,05 | 2,05 | 5.716 | +3,54% |
| 2011-11-07 | 1,78 | 1,78 | 1,98 | 1,98 | 7.128 | +0,51% |
