MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-31 | 1,90 | 1,90 | 1,97 | 1,97 | 952 | +3,68% |
| 2011-10-28 | 1,90 | 1,90 | 1,90 | 1,90 | 2.850 | -4,04% |
| 2011-10-26 | 1,85 | 1,85 | 1,98 | 1,98 | 632 | -0,50% |
| 2011-10-25 | 2,01 | 1,90 | 2,06 | 1,99 | 2.309 | +8,74% |
| 2011-10-24 | 2,09 | 1,83 | 2,09 | 1,83 | 18.789 | -12,02% |
| 2011-10-21 | 2,08 | 2,08 | 2,08 | 2,08 | 21 | +9,47% |
| 2011-10-20 | 1,90 | 1,90 | 1,90 | 1,90 | 7.600 | -11,63% |
| 2011-10-19 | 2,08 | 2,08 | 2,15 | 2,15 | 42 | +2,87% |
| 2011-10-18 | 1,98 | 1,98 | 2,09 | 2,09 | 3.053 | -4,57% |
| 2011-10-17 | 2,19 | 2,19 | 2,19 | 2,19 | 274 | -0,45% |
| 2011-10-14 | 2,25 | 1,93 | 2,25 | 2,20 | 2.516 | +12,82% |
| 2011-10-13 | 1,86 | 1,86 | 1,95 | 1,95 | 14.098 | +5,41% |
| 2011-10-12 | 1,77 | 1,77 | 1,85 | 1,85 | 10.401 | +4,52% |
| 2011-10-11 | 1,70 | 1,70 | 1,77 | 1,77 | 1.034 | +0,00% |
| 2011-10-10 | 1,77 | 1,77 | 1,77 | 1,77 | 450 | -1,67% |
| 2011-10-07 | 1,71 | 1,71 | 1,80 | 1,80 | 4.229 | +5,88% |
| 2011-10-05 | 1,70 | 1,70 | 1,70 | 1,70 | 228 | +0,00% |
| 2011-10-04 | 1,65 | 1,62 | 1,70 | 1,70 | 3.256 | +0,00% |
| 2011-10-03 | 1,78 | 1,66 | 1,78 | 1,70 | 1.721 | -5,03% |
| 2011-09-30 | 1,79 | 1,79 | 1,79 | 1,79 | 4 | +9,15% |
