MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-29 | 1,64 | 1,64 | 1,80 | 1,64 | 8.874 | -9,89% |
| 2011-09-26 | 1,74 | 1,74 | 1,83 | 1,82 | 4.876 | +4,00% |
| 2011-09-23 | 1,56 | 1,56 | 1,75 | 1,75 | 529 | +0,00% |
| 2011-09-22 | 1,64 | 1,60 | 1,75 | 1,75 | 9.006 | -1,69% |
| 2011-09-20 | 1,62 | 1,53 | 1,78 | 1,78 | 19.777 | +5,33% |
| 2011-09-19 | 1,78 | 1,65 | 1,78 | 1,69 | 4.956 | -3,43% |
| 2011-09-16 | 1,73 | 1,66 | 1,78 | 1,75 | 8.927 | +1,74% |
| 2011-09-15 | 1,73 | 1,67 | 1,73 | 1,72 | 30.218 | -7,03% |
| 2011-09-14 | 2,11 | 1,74 | 2,11 | 1,85 | 27.199 | -3,65% |
| 2011-09-13 | 1,92 | 1,92 | 2,01 | 1,92 | 3.153 | -9,86% |
| 2011-09-08 | 2,13 | 2,13 | 2,13 | 2,13 | 2 | +5,97% |
| 2011-09-07 | 2,01 | 2,01 | 2,01 | 2,01 | 689 | -3,37% |
| 2011-09-06 | 1,90 | 1,90 | 2,08 | 2,08 | 802 | +0,00% |
| 2011-09-05 | 2,08 | 2,08 | 2,08 | 2,08 | 2 | +3,48% |
| 2011-09-02 | 2,14 | 2,01 | 2,14 | 2,01 | 6.391 | -5,19% |
| 2011-09-01 | 2,12 | 2,12 | 2,12 | 2,12 | 4.240 | -5,36% |
| 2011-08-31 | 2,10 | 2,10 | 2,24 | 2,24 | 632 | -2,61% |
| 2011-08-29 | 2,11 | 2,07 | 2,30 | 2,30 | 9.148 | +0,44% |
| 2011-08-26 | 2,11 | 2,11 | 2,29 | 2,29 | 1.060 | -0,43% |
| 2011-08-25 | 2,05 | 2,05 | 2,30 | 2,30 | 5.353 | +13,30% |
