MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-24 | 2,03 | 2,03 | 2,03 | 2,03 | 812 | -1,46% |
| 2011-08-23 | 1,90 | 1,90 | 2,06 | 2,06 | 755 | +0,00% |
| 2011-08-19 | 2,05 | 2,05 | 2,06 | 2,06 | 7.999 | -5,50% |
| 2011-08-18 | 2,24 | 1,99 | 2,24 | 2,18 | 8.534 | -0,91% |
| 2011-08-16 | 2,06 | 2,06 | 2,20 | 2,20 | 1.228 | +8,91% |
| 2011-08-12 | 1,91 | 1,90 | 2,20 | 2,02 | 15.456 | +1,00% |
| 2011-08-11 | 1,97 | 1,96 | 2,00 | 2,00 | 2.373 | +1,01% |
| 2011-08-10 | 1,84 | 1,78 | 1,98 | 1,98 | 6.624 | +1,54% |
| 2011-08-09 | 2,00 | 1,73 | 2,00 | 1,95 | 10.249 | +0,00% |
| 2011-08-08 | 2,15 | 1,95 | 2,15 | 1,95 | 7.182 | -12,56% |
| 2011-08-05 | 2,24 | 2,05 | 2,24 | 2,23 | 16.744 | -1,33% |
| 2011-08-04 | 2,23 | 2,23 | 2,47 | 2,26 | 14.644 | -8,13% |
| 2011-08-03 | 2,40 | 2,25 | 2,47 | 2,46 | 5.706 | -1,20% |
| 2011-08-01 | 2,36 | 2,30 | 2,49 | 2,49 | 2.152 | +0,00% |
| 2011-07-29 | 2,46 | 2,35 | 2,50 | 2,49 | 5.204 | -0,40% |
| 2011-07-26 | 2,31 | 2,31 | 2,50 | 2,50 | 4.916 | +0,00% |
| 2011-07-25 | 2,44 | 2,30 | 2,50 | 2,50 | 2.077 | +2,46% |
| 2011-07-22 | 2,38 | 2,38 | 2,44 | 2,44 | 2.270 | -0,41% |
| 2011-07-21 | 2,45 | 2,45 | 2,45 | 2,45 | 490 | -1,21% |
| 2011-07-20 | 2,35 | 2,35 | 2,48 | 2,48 | 5.316 | -1,98% |
