MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-15 | 2,62 | 2,62 | 2,76 | 2,70 | 6.956 | -2,88% |
| 2011-06-14 | 2,62 | 2,62 | 2,79 | 2,78 | 2.365 | -2,11% |
| 2011-06-10 | 2,84 | 2,84 | 2,84 | 2,84 | 28 | +2,16% |
| 2011-06-07 | 2,78 | 2,78 | 2,78 | 2,78 | 70 | +2,96% |
| 2011-06-06 | 2,61 | 2,61 | 2,70 | 2,70 | 6.308 | -4,26% |
| 2011-06-03 | 2,76 | 2,66 | 2,82 | 2,82 | 5.034 | +1,81% |
| 2011-06-01 | 2,77 | 2,77 | 2,77 | 2,77 | 194 | -1,42% |
| 2011-05-31 | 2,76 | 2,73 | 2,81 | 2,81 | 11.042 | +1,08% |
| 2011-05-30 | 2,79 | 2,78 | 2,86 | 2,78 | 4.044 | -3,81% |
| 2011-05-27 | 2,92 | 2,79 | 2,92 | 2,89 | 3.671 | -1,37% |
| 2011-05-26 | 2,91 | 2,90 | 2,94 | 2,93 | 3.105 | +3,53% |
| 2011-05-25 | 2,84 | 2,71 | 2,84 | 2,83 | 5.704 | +1,07% |
| 2011-05-24 | 2,80 | 2,78 | 2,84 | 2,80 | 7.185 | +0,00% |
| 2011-05-23 | 2,70 | 2,70 | 2,80 | 2,80 | 3.782 | -0,36% |
| 2011-05-20 | 2,89 | 2,75 | 2,89 | 2,81 | 5.259 | -1,06% |
| 2011-05-19 | 2,86 | 2,81 | 3,00 | 2,84 | 14.440 | -0,70% |
| 2011-05-18 | 2,65 | 2,65 | 2,86 | 2,86 | 18.136 | +5,93% |
| 2011-05-17 | 2,72 | 2,60 | 2,72 | 2,70 | 2.107 | -0,74% |
| 2011-05-16 | 2,68 | 2,60 | 2,74 | 2,72 | 20.465 | +1,49% |
| 2011-05-13 | 2,62 | 2,62 | 2,68 | 2,68 | 5.670 | +1,90% |
