MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-30 | 2,51 | 2,51 | 2,62 | 2,62 | 545 | +0,00% |
| 2010-11-29 | 2,58 | 2,51 | 2,63 | 2,62 | 1.901 | +0,00% |
| 2010-11-26 | 2,63 | 2,58 | 2,68 | 2,62 | 2.066 | -3,32% |
| 2010-11-25 | 2,70 | 2,70 | 2,71 | 2,71 | 300 | +1,12% |
| 2010-11-24 | 2,68 | 2,68 | 2,68 | 2,68 | 350 | -0,74% |
| 2010-11-23 | 2,52 | 2,52 | 2,70 | 2,70 | 8.589 | +3,05% |
| 2010-11-22 | 2,64 | 2,51 | 2,65 | 2,62 | 7.055 | -1,13% |
| 2010-11-19 | 2,74 | 2,50 | 2,74 | 2,65 | 6.885 | -1,85% |
| 2010-11-18 | 2,83 | 2,64 | 2,83 | 2,70 | 13.712 | -1,46% |
| 2010-11-17 | 2,83 | 2,69 | 2,83 | 2,74 | 7.709 | -3,52% |
| 2010-11-16 | 2,84 | 2,70 | 2,85 | 2,84 | 30.386 | +0,00% |
| 2010-11-15 | 2,87 | 2,84 | 2,90 | 2,84 | 13.372 | -3,40% |
| 2010-11-12 | 2,94 | 2,82 | 2,94 | 2,94 | 13.567 | +2,44% |
| 2010-11-10 | 3,02 | 2,87 | 3,02 | 2,87 | 21.218 | -4,65% |
| 2010-11-09 | 3,10 | 2,90 | 3,22 | 3,01 | 74.682 | -3,53% |
| 2010-11-08 | 2,84 | 2,84 | 3,40 | 3,12 | 172.820 | +12,64% |
| 2010-11-05 | 2,61 | 2,61 | 2,80 | 2,77 | 67.356 | +6,13% |
| 2010-11-04 | 2,55 | 2,54 | 2,61 | 2,61 | 7.399 | +0,38% |
| 2010-11-03 | 2,60 | 2,60 | 2,60 | 2,60 | 1 | +1,17% |
| 2010-11-02 | 2,57 | 2,57 | 2,62 | 2,57 | 4.902 | -0,39% |
