MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-27 | 2,57 | 2,57 | 2,58 | 2,58 | 2.200 | +0,00% |
| 2010-10-26 | 2,47 | 2,47 | 2,58 | 2,58 | 507 | +4,45% |
| 2010-10-25 | 2,47 | 2,47 | 2,58 | 2,47 | 11.391 | -0,80% |
| 2010-10-22 | 2,61 | 2,49 | 2,61 | 2,49 | 31.036 | -3,86% |
| 2010-10-21 | 2,59 | 2,56 | 2,65 | 2,59 | 11.809 | +0,39% |
| 2010-10-20 | 2,58 | 2,58 | 2,58 | 2,58 | 900 | -0,77% |
| 2010-10-19 | 2,54 | 2,53 | 2,60 | 2,60 | 910 | +0,00% |
| 2010-10-18 | 2,57 | 2,53 | 2,60 | 2,60 | 8.362 | +0,00% |
| 2010-10-15 | 2,64 | 2,60 | 2,65 | 2,60 | 2.890 | -1,52% |
| 2010-10-14 | 2,58 | 2,58 | 2,64 | 2,64 | 476 | -0,38% |
| 2010-10-13 | 2,66 | 2,58 | 2,66 | 2,65 | 2.311 | +1,92% |
| 2010-10-12 | 2,60 | 2,60 | 2,67 | 2,60 | 2.501 | -1,89% |
| 2010-10-11 | 2,65 | 2,60 | 2,67 | 2,65 | 5.841 | -0,75% |
| 2010-10-08 | 2,60 | 2,60 | 2,67 | 2,67 | 880 | +2,69% |
| 2010-10-07 | 2,57 | 2,57 | 2,60 | 2,60 | 510 | +0,00% |
| 2010-10-06 | 2,56 | 2,56 | 2,64 | 2,60 | 3.709 | +0,39% |
| 2010-10-05 | 2,57 | 2,56 | 2,59 | 2,59 | 4.786 | -1,15% |
| 2010-10-04 | 2,61 | 2,56 | 2,62 | 2,62 | 1.617 | +0,38% |
| 2010-10-01 | 2,54 | 2,54 | 2,61 | 2,61 | 1.652 | +2,76% |
| 2010-09-30 | 2,60 | 2,54 | 2,60 | 2,54 | 900 | -1,55% |
