MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-29 | 2,63 | 2,56 | 2,63 | 2,58 | 1.790 | +0,78% |
| 2010-09-28 | 2,57 | 2,56 | 2,63 | 2,56 | 1.202 | -3,03% |
| 2010-09-27 | 2,64 | 2,64 | 2,64 | 2,64 | 2.300 | +0,00% |
| 2010-09-24 | 2,60 | 2,56 | 2,64 | 2,64 | 618 | +3,13% |
| 2010-09-23 | 2,60 | 2,56 | 2,60 | 2,56 | 884 | -1,92% |
| 2010-09-22 | 2,68 | 2,55 | 2,68 | 2,61 | 8.690 | +0,38% |
| 2010-09-21 | 2,60 | 2,60 | 2,60 | 2,60 | 900 | -0,38% |
| 2010-09-20 | 2,65 | 2,60 | 2,65 | 2,61 | 4.829 | -0,38% |
| 2010-09-17 | 2,70 | 2,62 | 2,70 | 2,62 | 5.498 | -2,24% |
| 2010-09-16 | 2,59 | 2,59 | 2,68 | 2,68 | 12.699 | +3,47% |
| 2010-09-15 | 2,60 | 2,59 | 2,61 | 2,59 | 5.265 | -1,52% |
| 2010-09-14 | 2,57 | 2,57 | 2,63 | 2,63 | 2.550 | +1,54% |
| 2010-09-13 | 2,57 | 2,55 | 2,59 | 2,59 | 1.150 | +0,78% |
| 2010-09-10 | 2,64 | 2,57 | 2,64 | 2,57 | 1.455 | -0,77% |
| 2010-09-09 | 2,58 | 2,55 | 2,63 | 2,59 | 1.720 | -2,26% |
| 2010-09-08 | 2,61 | 2,61 | 2,65 | 2,65 | 3.070 | +1,53% |
| 2010-09-07 | 2,54 | 2,53 | 2,61 | 2,61 | 603 | -0,76% |
| 2010-09-06 | 2,62 | 2,51 | 2,63 | 2,63 | 3.334 | +3,54% |
| 2010-09-03 | 2,55 | 2,53 | 2,62 | 2,54 | 5.406 | +0,40% |
| 2010-09-02 | 2,48 | 2,46 | 2,54 | 2,53 | 7.698 | +0,00% |
