MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-04 | 2,70 | 2,62 | 2,70 | 2,65 | 9.503 | -3,99% |
| 2010-08-03 | 2,78 | 2,67 | 2,80 | 2,76 | 10.139 | -0,72% |
| 2010-08-02 | 2,65 | 2,60 | 2,85 | 2,78 | 19.052 | +6,92% |
| 2010-07-30 | 2,65 | 2,59 | 2,65 | 2,60 | 3.214 | +0,00% |
| 2010-07-28 | 2,60 | 2,56 | 2,64 | 2,60 | 5.263 | +0,00% |
| 2010-07-27 | 2,51 | 2,49 | 2,64 | 2,60 | 7.507 | +3,17% |
| 2010-07-26 | 2,52 | 2,52 | 2,52 | 2,52 | 540 | +0,80% |
| 2010-07-23 | 2,50 | 2,50 | 2,52 | 2,50 | 3.029 | -0,79% |
| 2010-07-22 | 2,55 | 2,52 | 2,55 | 2,52 | 1.607 | -0,40% |
| 2010-07-21 | 2,46 | 2,46 | 2,53 | 2,53 | 6.727 | +0,00% |
| 2010-07-20 | 2,50 | 2,41 | 2,53 | 2,53 | 11.621 | +0,00% |
| 2010-07-19 | 2,43 | 2,37 | 2,55 | 2,53 | 1.116 | +2,02% |
| 2010-07-16 | 2,46 | 2,31 | 2,48 | 2,48 | 4.684 | +0,81% |
| 2010-07-15 | 2,46 | 2,46 | 2,46 | 2,46 | 247 | -3,53% |
| 2010-07-14 | 2,50 | 2,50 | 2,55 | 2,55 | 300 | +3,66% |
| 2010-07-13 | 2,46 | 2,44 | 2,54 | 2,46 | 2.690 | +0,00% |
| 2010-07-12 | 2,54 | 2,46 | 2,54 | 2,46 | 70 | +0,41% |
| 2010-07-09 | 2,45 | 2,45 | 2,45 | 2,45 | 1 | +0,00% |
| 2010-07-08 | 2,52 | 2,45 | 2,53 | 2,45 | 2.530 | -4,67% |
| 2010-07-06 | 2,60 | 2,48 | 2,60 | 2,57 | 3.055 | -1,15% |
