MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-05 | 2,64 | 2,51 | 2,64 | 2,60 | 1.115 | +2,77% |
| 2010-07-02 | 2,55 | 2,51 | 2,55 | 2,53 | 675 | +0,00% |
| 2010-07-01 | 2,59 | 2,53 | 2,59 | 2,53 | 427 | -0,78% |
| 2010-06-30 | 2,55 | 2,41 | 2,59 | 2,55 | 7.737 | -1,54% |
| 2010-06-29 | 2,43 | 2,43 | 2,59 | 2,59 | 362 | +4,02% |
| 2010-06-28 | 2,37 | 2,37 | 2,51 | 2,49 | 2.300 | +2,89% |
| 2010-06-25 | 2,45 | 2,40 | 2,50 | 2,42 | 4.012 | -3,20% |
| 2010-06-24 | 2,48 | 2,42 | 2,50 | 2,50 | 1.339 | -1,96% |
| 2010-06-23 | 2,55 | 2,50 | 2,56 | 2,55 | 564 | -0,39% |
| 2010-06-22 | 2,60 | 2,49 | 2,60 | 2,56 | 3.699 | +0,00% |
| 2010-06-21 | 2,60 | 2,47 | 2,60 | 2,56 | 6.818 | -0,78% |
| 2010-06-18 | 2,58 | 2,51 | 2,58 | 2,58 | 4.760 | +0,00% |
| 2010-06-17 | 2,56 | 2,55 | 2,60 | 2,58 | 1.497 | -0,77% |
| 2010-06-16 | 2,65 | 2,55 | 2,65 | 2,60 | 2.791 | +0,78% |
| 2010-06-15 | 2,55 | 2,55 | 2,68 | 2,58 | 3.380 | -1,90% |
| 2010-06-14 | 2,69 | 2,54 | 2,69 | 2,63 | 6.272 | -0,75% |
| 2010-06-11 | 2,68 | 2,62 | 2,68 | 2,65 | 2.327 | -1,12% |
| 2010-06-10 | 2,65 | 2,60 | 2,68 | 2,68 | 2.082 | +0,00% |
| 2010-06-09 | 2,68 | 2,68 | 2,68 | 2,68 | 30 | +2,29% |
| 2010-06-08 | 2,52 | 2,52 | 2,65 | 2,62 | 7.754 | -0,76% |
