MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-06 | 2,85 | 2,85 | 2,95 | 2,94 | 1.461 | -0,34% |
| 2010-05-05 | 2,93 | 2,80 | 2,96 | 2,95 | 9.862 | -1,34% |
| 2010-05-04 | 2,97 | 2,94 | 3,03 | 2,99 | 4.655 | -1,32% |
| 2010-04-30 | 2,97 | 2,96 | 3,03 | 3,03 | 5.380 | +3,41% |
| 2010-04-29 | 2,95 | 2,92 | 3,00 | 2,93 | 7.410 | -2,98% |
| 2010-04-28 | 2,96 | 2,96 | 3,03 | 3,02 | 1.060 | -0,33% |
| 2010-04-27 | 2,98 | 2,98 | 3,05 | 3,03 | 3.165 | -0,66% |
| 2010-04-26 | 3,00 | 3,00 | 3,09 | 3,05 | 6.703 | +1,67% |
| 2010-04-23 | 2,88 | 2,86 | 3,04 | 3,00 | 10.186 | +2,74% |
| 2010-04-22 | 2,93 | 2,92 | 2,94 | 2,92 | 3.501 | -1,02% |
| 2010-04-21 | 3,00 | 2,95 | 3,02 | 2,95 | 6.774 | -1,67% |
| 2010-04-20 | 3,00 | 2,96 | 3,07 | 3,00 | 10.659 | +0,00% |
| 2010-04-19 | 3,15 | 2,92 | 3,15 | 3,00 | 9.891 | -6,54% |
| 2010-04-16 | 3,16 | 3,11 | 3,22 | 3,21 | 9.524 | -0,31% |
| 2010-04-15 | 3,29 | 3,22 | 3,39 | 3,22 | 49.891 | -1,83% |
| 2010-04-14 | 3,24 | 3,21 | 3,30 | 3,28 | 26.364 | +1,23% |
| 2010-04-13 | 3,19 | 3,15 | 3,25 | 3,24 | 6.090 | +2,21% |
| 2010-04-12 | 3,10 | 3,09 | 3,17 | 3,17 | 6.742 | +2,26% |
| 2010-04-09 | 3,14 | 3,10 | 3,14 | 3,10 | 2.949 | +0,98% |
| 2010-04-08 | 3,07 | 3,07 | 3,10 | 3,07 | 2.481 | -3,15% |
