MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-07 | 3,11 | 3,07 | 3,21 | 3,17 | 13.291 | +0,63% |
| 2010-04-06 | 3,00 | 3,00 | 3,25 | 3,15 | 25.822 | +5,70% |
| 2010-04-01 | 3,06 | 2,96 | 3,10 | 2,98 | 15.185 | -3,87% |
| 2010-03-31 | 3,03 | 3,03 | 3,12 | 3,10 | 2.236 | +2,31% |
| 2010-03-30 | 3,08 | 3,02 | 3,18 | 3,03 | 6.109 | -1,94% |
| 2010-03-29 | 3,18 | 3,08 | 3,24 | 3,09 | 18.130 | -2,22% |
| 2010-03-26 | 2,94 | 2,94 | 3,30 | 3,16 | 70.781 | +7,85% |
| 2010-03-25 | 3,04 | 2,93 | 3,04 | 2,93 | 11.295 | -0,68% |
| 2010-03-24 | 2,95 | 2,95 | 3,06 | 2,95 | 5.945 | -2,64% |
| 2010-03-23 | 2,93 | 2,92 | 3,05 | 3,03 | 11.862 | +3,41% |
| 2010-03-22 | 2,95 | 2,92 | 2,99 | 2,93 | 8.703 | -2,01% |
| 2010-03-19 | 3,00 | 2,96 | 3,08 | 2,99 | 8.062 | -0,99% |
| 2010-03-18 | 3,05 | 2,91 | 3,05 | 3,02 | 11.895 | -0,66% |
| 2010-03-17 | 2,90 | 2,88 | 3,08 | 3,04 | 29.821 | +6,29% |
| 2010-03-16 | 2,81 | 2,81 | 2,98 | 2,86 | 12.539 | -1,38% |
| 2010-03-15 | 2,86 | 2,77 | 2,90 | 2,90 | 13.480 | +0,69% |
| 2010-03-12 | 2,91 | 2,87 | 3,00 | 2,88 | 23.041 | -1,03% |
| 2010-03-11 | 2,86 | 2,86 | 2,98 | 2,91 | 5.165 | +0,34% |
| 2010-03-10 | 2,86 | 2,83 | 2,90 | 2,90 | 2.700 | +0,00% |
| 2010-03-09 | 2,89 | 2,88 | 2,98 | 2,90 | 4.035 | -0,68% |
