MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-08 | 2,97 | 2,92 | 2,97 | 2,92 | 1.185 | -1,35% |
| 2010-03-05 | 2,89 | 2,78 | 2,97 | 2,96 | 11.419 | +2,78% |
| 2010-03-04 | 2,75 | 2,73 | 2,90 | 2,88 | 7.486 | +1,77% |
| 2010-03-03 | 2,80 | 2,76 | 2,85 | 2,83 | 5.288 | -1,74% |
| 2010-03-02 | 2,80 | 2,74 | 2,88 | 2,88 | 2.058 | -0,69% |
| 2010-03-01 | 2,75 | 2,75 | 2,92 | 2,90 | 1.012 | +1,75% |
| 2010-02-26 | 2,83 | 2,71 | 2,92 | 2,85 | 22.621 | +0,71% |
| 2010-02-25 | 2,90 | 2,70 | 2,97 | 2,83 | 29.776 | -2,41% |
| 2010-02-24 | 2,90 | 2,90 | 2,90 | 2,90 | 1.651 | +0,00% |
| 2010-02-23 | 3,00 | 2,88 | 3,00 | 2,90 | 8.006 | -2,36% |
| 2010-02-22 | 3,00 | 2,90 | 3,04 | 2,97 | 2.442 | -1,00% |
| 2010-02-19 | 2,97 | 2,97 | 3,00 | 3,00 | 1.470 | +1,35% |
| 2010-02-18 | 3,04 | 2,95 | 3,05 | 2,96 | 823 | -0,34% |
| 2010-02-17 | 3,00 | 2,96 | 3,05 | 2,97 | 4.801 | -1,00% |
| 2010-02-16 | 3,01 | 3,00 | 3,08 | 3,00 | 18.396 | -3,85% |
| 2010-02-15 | 2,97 | 2,97 | 3,12 | 3,12 | 2.117 | -0,32% |
| 2010-02-12 | 3,08 | 2,95 | 3,13 | 3,13 | 5.645 | +2,29% |
| 2010-02-11 | 3,11 | 2,92 | 3,11 | 3,06 | 1.140 | -1,92% |
| 2010-02-10 | 2,98 | 2,98 | 3,12 | 3,12 | 1.300 | +4,70% |
| 2010-02-09 | 2,97 | 2,87 | 2,98 | 2,98 | 2.668 | +3,11% |
