MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-11 | 3,14 | 3,05 | 3,14 | 3,14 | 5.828 | +1,29% |
| 2010-01-08 | 3,09 | 3,05 | 3,12 | 3,10 | 7.249 | +1,31% |
| 2010-01-07 | 3,14 | 3,05 | 3,14 | 3,06 | 5.390 | -1,29% |
| 2010-01-06 | 3,04 | 3,03 | 3,15 | 3,10 | 6.109 | +1,64% |
| 2010-01-05 | 3,10 | 3,00 | 3,18 | 3,05 | 19.537 | -2,56% |
| 2010-01-04 | 3,10 | 3,04 | 3,24 | 3,13 | 5.860 | +0,97% |
| 2009-12-31 | 3,02 | 3,01 | 3,13 | 3,10 | 1.944 | +0,00% |
| 2009-12-30 | 3,08 | 3,02 | 3,20 | 3,10 | 9.351 | +0,65% |
| 2009-12-29 | 3,10 | 3,04 | 3,10 | 3,08 | 3.377 | +0,65% |
| 2009-12-28 | 2,95 | 2,95 | 3,08 | 3,06 | 5.476 | +2,68% |
| 2009-12-23 | 3,09 | 2,93 | 3,09 | 2,98 | 1.980 | -1,97% |
| 2009-12-22 | 3,09 | 2,90 | 3,10 | 3,04 | 5.819 | -0,33% |
| 2009-12-21 | 2,98 | 2,90 | 3,05 | 3,05 | 2.320 | +2,35% |
| 2009-12-18 | 3,04 | 2,95 | 3,15 | 2,98 | 3.682 | -0,67% |
| 2009-12-17 | 3,00 | 2,95 | 3,00 | 3,00 | 3.689 | -1,32% |
| 2009-12-16 | 3,03 | 2,96 | 3,15 | 3,04 | 3.502 | +0,33% |
| 2009-12-15 | 3,10 | 3,00 | 3,10 | 3,03 | 15.745 | -3,50% |
| 2009-12-14 | 3,15 | 3,10 | 3,16 | 3,14 | 3.245 | -0,63% |
| 2009-12-11 | 3,16 | 3,00 | 3,16 | 3,16 | 5.829 | +0,96% |
| 2009-12-10 | 3,10 | 3,10 | 3,16 | 3,13 | 5.136 | -1,88% |
