MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-09 | 3,20 | 3,11 | 3,20 | 3,19 | 663 | +2,24% |
| 2009-12-08 | 3,11 | 3,11 | 3,23 | 3,12 | 1.216 | -1,27% |
| 2009-12-07 | 3,11 | 3,07 | 3,17 | 3,16 | 13.587 | -2,47% |
| 2009-12-04 | 3,20 | 3,10 | 3,24 | 3,24 | 6.724 | +0,00% |
| 2009-12-03 | 3,20 | 3,18 | 3,25 | 3,24 | 2.769 | +1,25% |
| 2009-12-02 | 3,24 | 3,11 | 3,24 | 3,20 | 4.093 | -1,23% |
| 2009-12-01 | 3,29 | 3,16 | 3,29 | 3,24 | 7.026 | +0,00% |
| 2009-11-30 | 3,21 | 3,10 | 3,25 | 3,24 | 5.604 | +1,25% |
| 2009-11-27 | 3,14 | 3,05 | 3,26 | 3,20 | 15.118 | -0,93% |
| 2009-11-26 | 3,18 | 3,12 | 3,26 | 3,23 | 11.253 | -0,92% |
| 2009-11-25 | 3,20 | 3,15 | 3,30 | 3,26 | 3.589 | +1,87% |
| 2009-11-24 | 3,06 | 3,06 | 3,30 | 3,20 | 9.818 | +3,23% |
| 2009-11-23 | 3,15 | 3,06 | 3,20 | 3,10 | 4.019 | -3,13% |
| 2009-11-20 | 3,20 | 3,12 | 3,20 | 3,20 | 5.131 | +1,59% |
| 2009-11-19 | 3,23 | 3,11 | 3,23 | 3,15 | 5.174 | -2,78% |
| 2009-11-18 | 3,25 | 3,12 | 3,25 | 3,24 | 9.574 | +1,57% |
| 2009-11-17 | 3,29 | 3,17 | 3,29 | 3,19 | 9.225 | -3,33% |
| 2009-11-16 | 3,34 | 3,23 | 3,34 | 3,30 | 24.148 | -5,17% |
| 2009-11-13 | 3,50 | 3,40 | 3,50 | 3,48 | 2.987 | +0,58% |
| 2009-11-12 | 3,34 | 3,31 | 3,49 | 3,46 | 11.020 | +2,37% |
