MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-13 | 3,80 | 3,50 | 3,80 | 3,50 | 20.956 | -7,65% |
| 2009-10-12 | 3,75 | 3,71 | 3,80 | 3,79 | 16.420 | +1,34% |
| 2009-10-09 | 3,79 | 3,67 | 3,85 | 3,74 | 7.905 | -1,58% |
| 2009-10-08 | 3,50 | 3,50 | 3,80 | 3,80 | 20.841 | +7,34% |
| 2009-10-07 | 3,53 | 3,51 | 3,65 | 3,54 | 14.036 | +0,57% |
| 2009-10-06 | 3,73 | 3,52 | 3,73 | 3,52 | 10.302 | -3,56% |
| 2009-10-05 | 3,58 | 3,51 | 3,70 | 3,65 | 5.637 | +2,82% |
| 2009-10-02 | 3,50 | 3,45 | 3,64 | 3,55 | 12.589 | +0,57% |
| 2009-10-01 | 3,60 | 3,53 | 3,72 | 3,53 | 15.982 | -3,81% |
| 2009-09-30 | 3,79 | 3,60 | 3,94 | 3,67 | 33.430 | -2,39% |
| 2009-09-29 | 3,97 | 3,71 | 3,97 | 3,76 | 31.240 | -3,09% |
| 2009-09-28 | 4,12 | 3,84 | 4,12 | 3,88 | 127.848 | -6,95% |
| 2009-09-25 | 3,56 | 3,56 | 4,30 | 4,17 | 270.906 | +20,87% |
| 2009-09-24 | 3,50 | 3,40 | 3,50 | 3,45 | 3.879 | +0,00% |
| 2009-09-23 | 3,51 | 3,45 | 3,64 | 3,45 | 14.623 | -0,86% |
| 2009-09-22 | 3,46 | 3,35 | 3,65 | 3,48 | 35.732 | +0,58% |
| 2009-09-21 | 3,34 | 3,31 | 3,47 | 3,46 | 53.329 | +2,98% |
| 2009-09-18 | 3,38 | 3,33 | 3,50 | 3,36 | 15.906 | -2,61% |
| 2009-09-17 | 3,42 | 3,40 | 3,58 | 3,45 | 37.120 | +0,88% |
| 2009-09-16 | 3,13 | 3,13 | 3,73 | 3,42 | 147.268 | +10,32% |
