MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-15 | 3,02 | 2,94 | 3,14 | 3,10 | 1.743 | -1,27% |
| 2009-09-14 | 3,13 | 3,02 | 3,14 | 3,14 | 928 | +0,00% |
| 2009-09-11 | 3,14 | 3,14 | 3,14 | 3,14 | 334 | -1,57% |
| 2009-09-10 | 3,20 | 3,00 | 3,20 | 3,19 | 3.073 | +3,24% |
| 2009-09-09 | 3,20 | 2,95 | 3,20 | 3,09 | 14.307 | -1,90% |
| 2009-09-08 | 3,25 | 3,08 | 3,27 | 3,15 | 9.000 | -1,56% |
| 2009-09-07 | 3,13 | 3,10 | 3,25 | 3,20 | 9.241 | +2,24% |
| 2009-09-04 | 3,13 | 3,07 | 3,29 | 3,13 | 17.136 | -4,86% |
| 2009-09-03 | 3,30 | 3,15 | 3,30 | 3,29 | 1.571 | +3,13% |
| 2009-09-02 | 3,12 | 3,07 | 3,25 | 3,19 | 2.917 | -3,33% |
| 2009-09-01 | 3,35 | 3,15 | 3,46 | 3,30 | 13.954 | -4,62% |
| 2009-08-31 | 3,48 | 3,34 | 3,48 | 3,46 | 4.388 | -0,57% |
| 2009-08-28 | 3,45 | 3,34 | 3,48 | 3,48 | 15.666 | +0,87% |
| 2009-08-27 | 3,49 | 3,34 | 3,49 | 3,45 | 6.593 | -0,58% |
| 2009-08-26 | 3,47 | 3,37 | 3,49 | 3,47 | 5.156 | +0,29% |
| 2009-08-25 | 3,36 | 3,36 | 3,48 | 3,46 | 13.329 | -0,86% |
| 2009-08-24 | 3,53 | 3,35 | 3,53 | 3,49 | 8.015 | -0,85% |
| 2009-08-21 | 3,52 | 3,41 | 3,55 | 3,52 | 13.811 | +0,00% |
| 2009-08-20 | 3,54 | 3,40 | 3,55 | 3,52 | 19.291 | +0,57% |
| 2009-08-19 | 3,59 | 3,30 | 3,59 | 3,50 | 12.457 | -0,57% |
