MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-18 | 3,51 | 3,41 | 3,59 | 3,52 | 7.915 | -0,85% |
| 2009-08-17 | 3,59 | 3,40 | 3,65 | 3,55 | 11.013 | -1,93% |
| 2009-08-14 | 3,44 | 3,29 | 3,95 | 3,62 | 86.310 | +6,16% |
| 2009-08-13 | 3,24 | 3,13 | 3,41 | 3,41 | 44.860 | +10,00% |
| 2009-08-12 | 3,20 | 3,07 | 3,20 | 3,10 | 24.744 | -5,49% |
| 2009-08-11 | 3,35 | 3,20 | 3,35 | 3,28 | 30.971 | -3,24% |
| 2009-08-10 | 3,49 | 3,30 | 3,49 | 3,39 | 16.220 | -3,14% |
| 2009-08-07 | 3,46 | 3,30 | 3,50 | 3,50 | 21.979 | +1,74% |
| 2009-08-06 | 3,50 | 3,36 | 3,50 | 3,44 | 12.372 | -4,18% |
| 2009-08-05 | 3,53 | 3,50 | 3,60 | 3,59 | 25.588 | +2,57% |
| 2009-08-04 | 3,78 | 3,40 | 3,78 | 3,50 | 57.610 | -7,41% |
| 2009-08-03 | 3,83 | 3,50 | 3,83 | 3,78 | 53.254 | +1,07% |
| 2009-07-31 | 4,05 | 3,37 | 4,05 | 3,74 | 101.780 | -7,43% |
| 2009-07-30 | 4,91 | 3,60 | 4,91 | 4,04 | 449.259 | +1,76% |
| 2009-07-29 | 3,97 | 3,90 | 3,97 | 3,97 | 159.353 | +39,30% |
| 2009-07-28 | 2,27 | 2,27 | 2,85 | 2,85 | 152.768 | +25,00% |
| 2009-07-27 | 2,20 | 2,20 | 2,28 | 2,28 | 18.445 | +5,56% |
| 2009-07-24 | 2,10 | 2,10 | 2,16 | 2,16 | 4.142 | +0,47% |
| 2009-07-23 | 2,11 | 2,10 | 2,15 | 2,15 | 2.553 | +1,90% |
| 2009-07-22 | 2,07 | 2,07 | 2,11 | 2,11 | 1.010 | +1,93% |
