MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-21 | 2,07 | 2,07 | 2,07 | 2,07 | 1.000 | -0,48% |
| 2009-07-20 | 2,09 | 2,08 | 2,09 | 2,08 | 4.802 | +0,00% |
| 2009-07-17 | 2,10 | 2,08 | 2,10 | 2,08 | 4.200 | -0,95% |
| 2009-07-16 | 2,15 | 2,08 | 2,20 | 2,10 | 8.723 | +1,94% |
| 2009-07-15 | 2,06 | 2,06 | 2,14 | 2,06 | 510 | -2,37% |
| 2009-07-14 | 2,15 | 2,10 | 2,15 | 2,11 | 5.168 | -1,86% |
| 2009-07-13 | 2,13 | 2,05 | 2,15 | 2,15 | 7.872 | +0,94% |
| 2009-07-10 | 2,15 | 2,13 | 2,22 | 2,13 | 3.360 | -4,05% |
| 2009-07-09 | 2,14 | 2,14 | 2,22 | 2,22 | 121 | +0,00% |
| 2009-07-08 | 2,22 | 2,22 | 2,22 | 2,22 | 500 | -0,89% |
| 2009-07-07 | 2,14 | 2,14 | 2,24 | 2,24 | 1.715 | +5,16% |
| 2009-07-03 | 2,16 | 2,13 | 2,16 | 2,13 | 2.453 | -5,33% |
| 2009-07-01 | 2,24 | 2,24 | 2,25 | 2,25 | 1.000 | +6,13% |
| 2009-06-30 | 2,10 | 2,10 | 2,12 | 2,12 | 1.440 | +0,95% |
| 2009-06-29 | 2,12 | 2,09 | 2,12 | 2,10 | 8.623 | -2,78% |
| 2009-06-26 | 2,20 | 2,14 | 2,20 | 2,16 | 4.294 | +0,47% |
| 2009-06-25 | 2,11 | 2,11 | 2,15 | 2,15 | 109 | +0,00% |
| 2009-06-24 | 2,20 | 2,15 | 2,20 | 2,15 | 600 | +0,94% |
| 2009-06-23 | 2,26 | 2,08 | 2,26 | 2,13 | 4.787 | -2,74% |
| 2009-06-22 | 2,22 | 2,10 | 2,22 | 2,19 | 720 | +0,00% |
