MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-19 | 2,22 | 2,19 | 2,22 | 2,19 | 1.877 | -1,35% |
| 2009-06-18 | 2,20 | 2,05 | 2,28 | 2,22 | 7.178 | +0,00% |
| 2009-06-17 | 2,23 | 2,22 | 2,23 | 2,22 | 1.883 | -0,45% |
| 2009-06-16 | 2,30 | 2,23 | 2,30 | 2,23 | 2.920 | -1,33% |
| 2009-06-15 | 2,26 | 2,26 | 2,26 | 2,26 | 600 | +0,89% |
| 2009-06-12 | 2,25 | 2,24 | 2,25 | 2,24 | 7.280 | -2,61% |
| 2009-06-10 | 2,26 | 2,26 | 2,31 | 2,30 | 7.788 | +1,77% |
| 2009-06-09 | 2,31 | 2,24 | 2,32 | 2,26 | 16.460 | -2,16% |
| 2009-06-08 | 2,33 | 2,30 | 2,35 | 2,31 | 3.475 | -1,28% |
| 2009-06-05 | 2,35 | 2,33 | 2,40 | 2,34 | 18.484 | +1,74% |
| 2009-06-04 | 2,29 | 2,27 | 2,30 | 2,30 | 9.610 | +0,00% |
| 2009-06-03 | 2,30 | 2,26 | 2,30 | 2,30 | 9.258 | +0,00% |
| 2009-06-02 | 2,27 | 2,26 | 2,34 | 2,30 | 18.881 | +1,77% |
| 2009-06-01 | 2,20 | 2,20 | 2,26 | 2,26 | 8.502 | +3,67% |
| 2009-05-29 | 2,15 | 2,15 | 2,18 | 2,18 | 4.973 | -0,46% |
| 2009-05-28 | 2,20 | 2,19 | 2,20 | 2,19 | 341 | -0,45% |
| 2009-05-27 | 2,20 | 2,20 | 2,20 | 2,20 | 100 | +0,92% |
| 2009-05-26 | 2,14 | 2,10 | 2,18 | 2,18 | 14.544 | -5,22% |
| 2009-05-25 | 2,22 | 2,16 | 2,30 | 2,30 | 11.061 | +0,00% |
| 2009-05-22 | 2,22 | 2,21 | 2,30 | 2,30 | 10.186 | +3,60% |
