MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-21 | 2,25 | 2,22 | 2,25 | 2,22 | 7.550 | -3,06% |
| 2009-05-20 | 2,29 | 2,21 | 2,35 | 2,29 | 16.840 | +0,00% |
| 2009-05-19 | 2,30 | 2,21 | 2,30 | 2,29 | 1.599 | +1,78% |
| 2009-05-18 | 2,18 | 2,18 | 2,28 | 2,25 | 4.325 | -2,17% |
| 2009-05-15 | 2,22 | 2,22 | 2,30 | 2,30 | 5.670 | -0,86% |
| 2009-05-14 | 2,23 | 2,21 | 2,32 | 2,32 | 9.600 | +0,87% |
| 2009-05-13 | 2,25 | 2,21 | 2,35 | 2,30 | 18.368 | +3,14% |
| 2009-05-12 | 2,35 | 2,23 | 2,39 | 2,23 | 52.472 | -1,76% |
| 2009-05-11 | 2,39 | 2,25 | 2,39 | 2,27 | 16.150 | +0,44% |
| 2009-05-08 | 2,35 | 2,23 | 2,40 | 2,26 | 13.100 | -3,83% |
| 2009-05-07 | 2,31 | 2,26 | 2,35 | 2,35 | 14.665 | +6,33% |
| 2009-05-06 | 2,29 | 2,20 | 2,34 | 2,21 | 12.533 | +0,00% |
| 2009-05-05 | 2,25 | 2,20 | 2,32 | 2,21 | 4.539 | -3,91% |
| 2009-05-04 | 2,25 | 2,22 | 2,31 | 2,30 | 20.935 | +4,55% |
| 2009-04-30 | 2,20 | 2,15 | 2,23 | 2,20 | 7.770 | +0,00% |
| 2009-04-29 | 2,20 | 2,20 | 2,20 | 2,20 | 25 | +4,76% |
| 2009-04-28 | 2,12 | 2,10 | 2,12 | 2,10 | 20.600 | -2,33% |
| 2009-04-27 | 2,20 | 2,15 | 2,22 | 2,15 | 7.627 | -2,27% |
| 2009-04-24 | 2,29 | 2,20 | 2,30 | 2,20 | 3.350 | -3,93% |
| 2009-04-23 | 2,20 | 2,20 | 2,29 | 2,29 | 10 | +4,09% |
