MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-23 | 1,80 | 1,77 | 1,94 | 1,94 | 16.452 | +10,86% |
| 2009-03-20 | 1,80 | 1,75 | 1,80 | 1,75 | 1.039 | -2,23% |
| 2009-03-19 | 1,79 | 1,79 | 1,79 | 1,79 | 400 | +1,70% |
| 2009-03-18 | 1,76 | 1,76 | 1,76 | 1,76 | 970 | +0,57% |
| 2009-03-17 | 1,75 | 1,75 | 1,75 | 1,75 | 522 | -2,78% |
| 2009-03-16 | 1,80 | 1,80 | 1,80 | 1,80 | 1.234 | +1,12% |
| 2009-03-13 | 1,80 | 1,78 | 1,80 | 1,78 | 6.712 | -1,11% |
| 2009-03-12 | 1,80 | 1,80 | 1,80 | 1,80 | 1 | +4,65% |
| 2009-03-11 | 1,72 | 1,72 | 1,74 | 1,72 | 6.200 | -2,27% |
| 2009-03-10 | 1,72 | 1,72 | 1,76 | 1,76 | 2.339 | +1,15% |
| 2009-03-09 | 1,72 | 1,72 | 1,74 | 1,74 | 2.500 | -1,14% |
| 2009-03-06 | 1,76 | 1,76 | 1,76 | 1,76 | 1 | +3,53% |
| 2009-03-05 | 1,70 | 1,70 | 1,70 | 1,70 | 1.383 | -4,49% |
| 2009-03-04 | 1,71 | 1,70 | 1,78 | 1,78 | 3.670 | +4,09% |
| 2009-03-03 | 1,74 | 1,71 | 1,74 | 1,71 | 2.626 | -0,58% |
| 2009-03-02 | 1,68 | 1,67 | 1,72 | 1,72 | 2.549 | -2,27% |
| 2009-02-26 | 1,76 | 1,68 | 1,80 | 1,76 | 12.409 | +0,00% |
| 2009-02-25 | 1,68 | 1,67 | 1,76 | 1,76 | 13.910 | +2,33% |
| 2009-02-24 | 1,70 | 1,67 | 1,72 | 1,72 | 17.211 | -3,37% |
| 2009-02-20 | 1,71 | 1,66 | 1,78 | 1,78 | 15.016 | +1,71% |
