MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-19 | 1,72 | 1,72 | 1,75 | 1,75 | 5.500 | +2,34% |
| 2009-02-18 | 1,65 | 1,65 | 1,71 | 1,71 | 6.334 | +0,00% |
| 2009-02-17 | 1,73 | 1,71 | 1,80 | 1,71 | 6.216 | -4,47% |
| 2009-02-16 | 1,79 | 1,79 | 1,79 | 1,79 | 4.500 | +0,56% |
| 2009-02-13 | 1,78 | 1,78 | 1,78 | 1,78 | 1.130 | -1,11% |
| 2009-02-12 | 1,74 | 1,73 | 1,80 | 1,80 | 816 | -1,64% |
| 2009-02-11 | 1,73 | 1,73 | 1,83 | 1,83 | 4.300 | +2,81% |
| 2009-02-10 | 1,76 | 1,76 | 1,84 | 1,78 | 11.998 | +1,71% |
| 2009-02-09 | 1,70 | 1,70 | 1,78 | 1,75 | 18.631 | -2,23% |
| 2009-02-06 | 1,68 | 1,68 | 1,79 | 1,79 | 6.938 | +2,29% |
| 2009-02-05 | 1,68 | 1,68 | 1,75 | 1,75 | 2.051 | +3,55% |
| 2009-02-04 | 1,72 | 1,69 | 1,72 | 1,69 | 2.809 | -0,59% |
| 2009-02-03 | 1,73 | 1,70 | 1,77 | 1,70 | 11.721 | -5,56% |
| 2009-01-30 | 1,72 | 1,70 | 1,80 | 1,80 | 8.133 | +0,00% |
| 2009-01-29 | 1,72 | 1,71 | 1,80 | 1,80 | 2.871 | +0,00% |
| 2009-01-28 | 1,73 | 1,70 | 1,80 | 1,80 | 5.577 | +5,26% |
| 2009-01-27 | 1,83 | 1,71 | 1,83 | 1,71 | 9.427 | -5,00% |
| 2009-01-26 | 1,84 | 1,70 | 1,84 | 1,80 | 2.296 | +4,05% |
| 2009-01-23 | 1,73 | 1,73 | 1,73 | 1,73 | 4.800 | -0,57% |
| 2009-01-22 | 1,82 | 1,74 | 1,82 | 1,74 | 20.007 | -2,79% |
