MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-21 | 1,73 | 1,73 | 1,81 | 1,79 | 9.513 | -3,24% |
| 2009-01-20 | 1,80 | 1,74 | 1,85 | 1,85 | 7.831 | +3,35% |
| 2009-01-19 | 1,76 | 1,73 | 1,80 | 1,79 | 49.406 | -2,72% |
| 2009-01-16 | 1,76 | 1,76 | 1,84 | 1,84 | 4.500 | +2,22% |
| 2009-01-15 | 1,73 | 1,73 | 1,80 | 1,80 | 1.981 | +0,56% |
| 2009-01-14 | 1,80 | 1,73 | 1,80 | 1,79 | 312 | -2,72% |
| 2009-01-13 | 1,73 | 1,73 | 1,85 | 1,84 | 1.516 | +1,10% |
| 2009-01-12 | 1,73 | 1,73 | 1,84 | 1,82 | 1.120 | -1,09% |
| 2009-01-09 | 1,84 | 1,77 | 1,84 | 1,84 | 410 | +0,00% |
| 2009-01-08 | 1,72 | 1,72 | 1,84 | 1,84 | 4.745 | +2,22% |
| 2009-01-06 | 1,76 | 1,76 | 1,80 | 1,80 | 50 | +4,05% |
| 2009-01-05 | 1,76 | 1,73 | 1,79 | 1,73 | 6.616 | -1,14% |
| 2008-12-31 | 1,71 | 1,67 | 1,75 | 1,75 | 5.010 | -0,57% |
| 2008-12-30 | 1,66 | 1,66 | 1,76 | 1,76 | 3.120 | +2,33% |
| 2008-12-29 | 1,67 | 1,67 | 1,72 | 1,72 | 104 | +2,99% |
| 2008-12-23 | 1,67 | 1,58 | 1,68 | 1,67 | 44.164 | -3,47% |
| 2008-12-22 | 1,66 | 1,65 | 1,74 | 1,73 | 7.705 | -0,57% |
| 2008-12-19 | 1,79 | 1,66 | 1,79 | 1,74 | 74.240 | -1,69% |
| 2008-12-18 | 1,73 | 1,70 | 1,80 | 1,77 | 3.251 | +0,00% |
| 2008-12-17 | 1,88 | 1,77 | 1,88 | 1,77 | 6.589 | -1,67% |
